Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.76 6.72 6.74 1,770.4K
09:35 6.74 6.80 6.74 6.80 1,496.8K
09:40 6.80 6.82 6.79 6.81 1,207.1K
09:45 6.80 6.81 6.79 6.79 1,085.6K
09:50 6.78 6.82 6.78 6.82 1,176.4K
09:55 6.82 6.82 6.80 6.82 901.9K
10:00 6.82 6.83 6.80 6.80 884.7K
10:05 6.80 6.80 6.78 6.78 603.5K
10:10 6.78 6.79 6.77 6.77 286.2K
10:15 6.78 6.80 6.77 6.77 482.4K
10:20 6.78 6.78 6.76 6.77 281.3K
10:25 6.78 6.78 6.77 6.78 194.9K
10:30 6.77 6.78 6.76 6.76 405.8K
10:35 6.76 6.79 6.76 6.79 309.0K
10:40 6.79 6.80 6.78 6.79 495.7K
10:45 6.79 6.79 6.76 6.78 306.0K
10:50 6.78 6.78 6.76 6.78 234.4K
10:55 6.78 6.79 6.77 6.78 369.7K
11:00 6.78 6.80 6.78 6.79 629.9K
11:05 6.79 6.80 6.78 6.80 125.9K
11:10 6.80 6.82 6.79 6.81 774.7K
11:15 6.81 6.82 6.81 6.82 376.0K
11:20 6.82 6.82 6.80 6.81 304.6K
11:25 6.80 6.82 6.80 6.82 228.7K
13:00 6.82 6.82 6.77 6.77 506.6K
13:05 6.78 6.79 6.77 6.78 160.3K
13:10 6.78 6.78 6.76 6.77 367.1K
13:15 6.77 6.77 6.75 6.76 298.2K
13:20 6.76 6.77 6.75 6.76 261.8K
13:25 6.77 6.77 6.76 6.77 201.9K
13:30 6.77 6.77 6.76 6.77 221.1K
13:35 6.78 6.79 6.77 6.79 438.6K
13:40 6.79 6.79 6.77 6.78 210.5K
13:45 6.79 6.79 6.78 6.79 72.5K
13:50 6.79 6.79 6.78 6.79 110.6K
13:55 6.79 6.79 6.78 6.78 463.3K
14:00 6.79 6.80 6.78 6.79 238.8K
14:05 6.79 6.80 6.79 6.80 251.9K
14:10 6.79 6.80 6.78 6.78 139.1K
14:15 6.78 6.80 6.78 6.79 225.8K
14:20 6.78 6.79 6.78 6.79 77.5K
14:25 6.78 6.79 6.78 6.79 218.5K
14:30 6.78 6.79 6.78 6.79 243.9K
14:35 6.78 6.79 6.77 6.77 478.5K
14:40 6.77 6.78 6.77 6.78 401.8K
14:45 6.77 6.79 6.77 6.78 827.8K
14:50 6.77 6.79 6.77 6.78 497.0K
14:55 6.78 6.78 6.75 6.78 785.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available