Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.52 6.54 800.8K
09:35 6.53 6.54 6.53 6.54 137.5K
09:40 6.54 6.54 6.52 6.54 404.7K
09:45 6.53 6.54 6.52 6.52 1,048.5K
09:50 6.52 6.53 6.52 6.53 299.0K
09:55 6.52 6.53 6.52 6.53 210.6K
10:00 6.52 6.53 6.50 6.50 991.9K
10:05 6.51 6.51 6.50 6.51 584.0K
10:10 6.50 6.51 6.50 6.51 208.7K
10:15 6.50 6.51 6.49 6.50 901.1K
10:20 6.50 6.50 6.49 6.50 370.2K
10:25 6.49 6.50 6.49 6.49 277.5K
10:30 6.49 6.50 6.48 6.49 943.2K
10:35 6.48 6.49 6.47 6.47 1,263.0K
10:40 6.47 6.49 6.47 6.48 395.5K
10:45 6.48 6.49 6.48 6.48 101.9K
10:50 6.48 6.49 6.48 6.48 156.0K
10:55 6.48 6.49 6.47 6.48 775.5K
11:00 6.48 6.48 6.46 6.47 428.0K
11:05 6.47 6.47 6.46 6.47 484.4K
11:10 6.47 6.47 6.46 6.46 150.1K
11:15 6.46 6.47 6.45 6.45 978.2K
11:20 6.45 6.46 6.45 6.45 251.3K
11:25 6.46 6.46 6.45 6.45 291.7K
13:00 6.45 6.46 6.45 6.45 615.1K
13:05 6.45 6.46 6.45 6.46 102.4K
13:10 6.45 6.48 6.45 6.48 299.5K
13:15 6.48 6.49 6.47 6.49 223.7K
13:20 6.48 6.51 6.48 6.49 800.1K
13:25 6.50 6.51 6.49 6.51 134.0K
13:30 6.50 6.52 6.50 6.52 638.4K
13:35 6.52 6.52 6.50 6.51 159.2K
13:40 6.51 6.51 6.50 6.51 157.1K
13:45 6.50 6.51 6.49 6.51 217.2K
13:50 6.51 6.51 6.49 6.50 116.2K
13:55 6.49 6.50 6.48 6.49 182.7K
14:00 6.50 6.50 6.48 6.49 147.1K
14:05 6.49 6.50 6.48 6.49 71.9K
14:10 6.49 6.50 6.49 6.50 87.3K
14:15 6.49 6.49 6.48 6.48 427.3K
14:20 6.48 6.50 6.48 6.48 480.5K
14:25 6.49 6.50 6.48 6.50 241.3K
14:30 6.50 6.50 6.48 6.48 113.0K
14:35 6.48 6.49 6.48 6.49 192.7K
14:40 6.49 6.50 6.48 6.50 407.4K
14:45 6.50 6.50 6.49 6.49 148.9K
14:50 6.49 6.50 6.49 6.49 280.1K
14:55 6.50 6.50 6.49 6.49 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available