Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.53 6.51 6.52 1,083.0K
09:35 6.52 6.53 6.51 6.51 258.9K
09:40 6.51 6.52 6.51 6.52 564.6K
09:45 6.52 6.53 6.51 6.53 543.0K
09:50 6.53 6.53 6.52 6.53 282.7K
09:55 6.52 6.56 6.52 6.55 1,206.5K
10:00 6.54 6.55 6.53 6.54 293.1K
10:05 6.53 6.54 6.52 6.53 269.3K
10:10 6.53 6.54 6.53 6.54 430.5K
10:15 6.54 6.54 6.53 6.54 129.1K
10:20 6.54 6.56 6.53 6.55 557.4K
10:25 6.55 6.55 6.54 6.55 124.4K
10:30 6.55 6.55 6.53 6.54 275.3K
10:35 6.54 6.54 6.52 6.53 380.1K
10:40 6.53 6.54 6.52 6.53 204.3K
10:45 6.53 6.54 6.52 6.53 220.1K
10:50 6.54 6.54 6.52 6.53 121.2K
10:55 6.53 6.54 6.52 6.54 89.1K
11:00 6.53 6.54 6.53 6.53 104.0K
11:05 6.53 6.53 6.52 6.53 130.4K
11:10 6.53 6.53 6.52 6.52 100.6K
11:15 6.53 6.53 6.52 6.52 202.3K
11:20 6.53 6.53 6.51 6.52 256.3K
11:25 6.52 6.53 6.51 6.53 128.7K
13:00 6.53 6.54 6.52 6.54 418.7K
13:05 6.53 6.54 6.53 6.53 321.7K
13:10 6.54 6.55 6.53 6.54 216.9K
13:15 6.53 6.54 6.53 6.54 148.7K
13:20 6.54 6.54 6.52 6.52 383.2K
13:25 6.53 6.54 6.52 6.54 241.0K
13:30 6.54 6.54 6.51 6.51 287.9K
13:35 6.52 6.53 6.51 6.52 391.9K
13:40 6.53 6.53 6.52 6.53 122.1K
13:45 6.53 6.53 6.52 6.53 110.0K
13:50 6.53 6.53 6.51 6.52 205.9K
13:55 6.52 6.53 6.51 6.51 216.2K
14:00 6.52 6.52 6.51 6.52 135.5K
14:05 6.52 6.52 6.51 6.52 105.5K
14:10 6.52 6.52 6.51 6.52 148.8K
14:15 6.51 6.52 6.51 6.52 359.1K
14:20 6.52 6.53 6.51 6.52 360.0K
14:25 6.51 6.52 6.50 6.50 362.0K
14:30 6.51 6.52 6.51 6.52 889.5K
14:35 6.51 6.52 6.50 6.50 250.4K
14:40 6.51 6.51 6.50 6.51 638.0K
14:45 6.50 6.52 6.50 6.52 875.9K
14:50 6.52 6.52 6.51 6.52 452.4K
14:55 6.51 6.53 6.51 6.53 628.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available