Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.53 6.54 1,217.1K
09:35 6.55 6.55 6.53 6.54 600.9K
09:40 6.53 6.54 6.53 6.54 510.9K
09:45 6.55 6.57 6.54 6.55 694.3K
09:50 6.56 6.56 6.55 6.55 240.5K
09:55 6.56 6.57 6.55 6.56 505.8K
10:00 6.56 6.57 6.56 6.56 268.4K
10:05 6.57 6.57 6.54 6.55 790.8K
10:10 6.55 6.56 6.55 6.55 275.2K
10:15 6.55 6.56 6.55 6.56 97.5K
10:20 6.55 6.56 6.54 6.55 340.6K
10:25 6.54 6.56 6.54 6.56 135.5K
10:30 6.55 6.56 6.55 6.56 90.6K
10:35 6.56 6.56 6.55 6.55 68.3K
10:40 6.55 6.56 6.55 6.55 166.6K
10:45 6.56 6.56 6.54 6.55 323.7K
10:50 6.54 6.55 6.54 6.55 64.2K
10:55 6.55 6.56 6.54 6.56 303.3K
11:00 6.56 6.56 6.55 6.55 80.2K
11:05 6.56 6.56 6.54 6.55 210.6K
11:10 6.54 6.55 6.54 6.55 107.6K
11:15 6.55 6.56 6.54 6.55 197.8K
11:20 6.55 6.56 6.55 6.55 49.9K
11:25 6.55 6.57 6.55 6.56 296.3K
13:00 6.56 6.58 6.56 6.56 563.5K
13:05 6.58 6.58 6.56 6.56 394.1K
13:10 6.57 6.58 6.56 6.57 202.8K
13:15 6.58 6.58 6.57 6.57 155.4K
13:20 6.58 6.58 6.57 6.57 70.3K
13:25 6.57 6.58 6.56 6.56 543.7K
13:30 6.57 6.57 6.56 6.57 249.5K
13:35 6.57 6.57 6.56 6.57 157.3K
13:40 6.57 6.58 6.56 6.58 144.1K
13:45 6.58 6.58 6.57 6.57 85.4K
13:50 6.58 6.58 6.57 6.58 245.6K
13:55 6.58 6.59 6.57 6.58 602.4K
14:00 6.57 6.59 6.57 6.58 288.7K
14:05 6.58 6.59 6.58 6.58 213.6K
14:10 6.58 6.60 6.58 6.59 415.6K
14:15 6.59 6.60 6.58 6.59 378.5K
14:20 6.59 6.60 6.59 6.60 436.4K
14:25 6.60 6.60 6.59 6.59 274.1K
14:30 6.59 6.60 6.59 6.59 331.1K
14:35 6.60 6.61 6.59 6.60 606.2K
14:40 6.61 6.61 6.60 6.61 565.5K
14:45 6.60 6.61 6.60 6.60 528.3K
14:50 6.61 6.61 6.60 6.60 666.9K
14:55 6.61 6.62 6.60 6.62 666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available