Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.32 6.33 1,934.9K
09:35 6.32 6.35 6.32 6.34 713.8K
09:40 6.33 6.35 6.33 6.34 504.6K
09:45 6.33 6.35 6.33 6.34 568.6K
09:50 6.34 6.35 6.34 6.34 242.6K
09:55 6.35 6.35 6.33 6.34 692.1K
10:00 6.35 6.35 6.34 6.34 481.6K
10:05 6.33 6.35 6.33 6.35 691.3K
10:10 6.34 6.34 6.32 6.32 817.1K
10:15 6.32 6.33 6.31 6.32 697.4K
10:20 6.32 6.33 6.31 6.31 425.4K
10:25 6.32 6.32 6.30 6.30 839.2K
10:30 6.30 6.31 6.29 6.29 617.8K
10:35 6.29 6.30 6.28 6.28 782.9K
10:40 6.29 6.29 6.28 6.28 718.3K
10:45 6.28 6.29 6.27 6.28 611.0K
10:50 6.29 6.30 6.28 6.30 314.7K
10:55 6.29 6.31 6.29 6.30 215.5K
11:00 6.30 6.30 6.29 6.30 124.0K
11:05 6.29 6.30 6.29 6.30 185.3K
11:10 6.30 6.30 6.28 6.28 105.9K
11:15 6.28 6.29 6.28 6.29 178.4K
11:20 6.28 6.28 6.27 6.27 543.2K
11:25 6.27 6.28 6.27 6.27 221.3K
13:00 6.27 6.28 6.26 6.27 649.5K
13:05 6.27 6.29 6.26 6.28 625.4K
13:10 6.28 6.28 6.26 6.27 175.9K
13:15 6.26 6.28 6.26 6.27 214.0K
13:20 6.28 6.28 6.27 6.27 72.7K
13:25 6.27 6.28 6.27 6.27 90.6K
13:30 6.28 6.28 6.27 6.28 64.4K
13:35 6.27 6.28 6.26 6.26 335.8K
13:40 6.26 6.28 6.26 6.27 270.5K
13:45 6.28 6.28 6.26 6.26 115.4K
13:50 6.27 6.28 6.27 6.27 236.1K
13:55 6.27 6.28 6.27 6.27 75.6K
14:00 6.28 6.28 6.27 6.28 118.3K
14:05 6.27 6.28 6.27 6.28 77.2K
14:10 6.28 6.28 6.27 6.28 252.4K
14:15 6.27 6.28 6.27 6.28 137.6K
14:20 6.27 6.28 6.27 6.28 181.3K
14:25 6.28 6.28 6.27 6.28 194.5K
14:30 6.27 6.28 6.27 6.27 326.3K
14:35 6.27 6.28 6.27 6.28 124.8K
14:40 6.27 6.28 6.27 6.27 283.0K
14:45 6.28 6.28 6.27 6.27 433.9K
14:50 6.27 6.28 6.26 6.26 1,195.1K
14:55 6.27 6.27 6.26 6.26 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available