Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.27 6.29 595.4K
09:35 6.28 6.29 6.26 6.27 392.8K
09:40 6.26 6.27 6.25 6.26 445.9K
09:45 6.25 6.26 6.24 6.24 660.6K
09:50 6.24 6.25 6.24 6.24 511.4K
09:55 6.24 6.25 6.24 6.24 209.5K
10:00 6.24 6.26 6.24 6.25 1,380.7K
10:05 6.25 6.26 6.24 6.26 469.3K
10:10 6.26 6.26 6.25 6.25 225.0K
10:15 6.25 6.26 6.25 6.26 155.7K
10:20 6.25 6.26 6.25 6.25 121.4K
10:25 6.25 6.26 6.24 6.24 289.6K
10:30 6.24 6.25 6.24 6.24 123.4K
10:35 6.24 6.25 6.24 6.25 66.6K
10:40 6.24 6.25 6.24 6.24 110.2K
10:45 6.25 6.25 6.23 6.24 576.6K
10:50 6.24 6.25 6.23 6.24 252.9K
10:55 6.24 6.25 6.24 6.25 182.9K
11:00 6.24 6.25 6.24 6.24 217.2K
11:05 6.25 6.25 6.23 6.24 337.8K
11:10 6.24 6.25 6.24 6.24 43.6K
11:15 6.25 6.25 6.24 6.24 58.0K
11:20 6.25 6.25 6.24 6.25 108.6K
11:25 6.25 6.25 6.24 6.24 164.8K
13:00 6.25 6.25 6.23 6.23 305.1K
13:05 6.24 6.25 6.23 6.25 145.1K
13:10 6.24 6.25 6.24 6.24 134.9K
13:15 6.24 6.25 6.24 6.24 141.5K
13:20 6.25 6.26 6.24 6.26 272.5K
13:25 6.25 6.26 6.25 6.25 59.4K
13:30 6.26 6.26 6.25 6.25 287.8K
13:35 6.26 6.26 6.25 6.25 206.6K
13:40 6.25 6.26 6.25 6.25 137.5K
13:45 6.26 6.26 6.25 6.26 208.1K
13:50 6.26 6.26 6.25 6.26 138.8K
13:55 6.25 6.26 6.25 6.26 180.7K
14:00 6.26 6.27 6.25 6.26 136.9K
14:05 6.26 6.27 6.26 6.27 38.2K
14:10 6.26 6.27 6.26 6.26 64.4K
14:15 6.27 6.27 6.25 6.25 332.6K
14:20 6.25 6.26 6.25 6.26 122.9K
14:25 6.26 6.26 6.25 6.26 253.0K
14:30 6.26 6.27 6.25 6.26 343.6K
14:35 6.25 6.27 6.25 6.26 261.4K
14:40 6.26 6.27 6.25 6.26 243.2K
14:45 6.25 6.27 6.25 6.26 472.1K
14:50 6.26 6.27 6.26 6.26 336.5K
14:55 6.26 6.27 6.25 6.26 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available