Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.25 6.28 1,540.2K
09:35 6.27 6.28 6.26 6.26 767.5K
09:40 6.26 6.27 6.25 6.26 667.9K
09:45 6.26 6.27 6.24 6.24 955.4K
09:50 6.25 6.26 6.24 6.25 744.9K
09:55 6.25 6.26 6.24 6.24 538.3K
10:00 6.24 6.25 6.24 6.25 364.8K
10:05 6.24 6.25 6.24 6.24 651.5K
10:10 6.25 6.25 6.24 6.24 473.4K
10:15 6.24 6.26 6.23 6.25 666.4K
10:20 6.25 6.28 6.25 6.27 562.0K
10:25 6.28 6.29 6.26 6.27 1,089.0K
10:30 6.28 6.30 6.26 6.29 896.1K
10:35 6.29 6.29 6.28 6.29 396.2K
10:40 6.28 6.31 6.28 6.29 1,082.6K
10:45 6.29 6.30 6.29 6.29 385.5K
10:50 6.30 6.30 6.29 6.30 280.7K
10:55 6.30 6.30 6.29 6.30 198.8K
11:00 6.30 6.30 6.29 6.29 106.3K
11:05 6.30 6.30 6.29 6.29 170.7K
11:10 6.30 6.30 6.28 6.28 389.4K
11:15 6.29 6.29 6.27 6.29 295.3K
11:20 6.28 6.29 6.28 6.29 75.7K
11:25 6.28 6.30 6.28 6.29 241.1K
13:00 6.30 6.30 6.29 6.30 233.4K
13:05 6.29 6.30 6.28 6.29 277.8K
13:10 6.28 6.29 6.28 6.29 191.9K
13:15 6.28 6.29 6.27 6.27 395.3K
13:20 6.27 6.28 6.27 6.27 402.0K
13:25 6.27 6.28 6.27 6.27 177.2K
13:30 6.28 6.28 6.27 6.27 151.9K
13:35 6.27 6.29 6.27 6.27 390.5K
13:40 6.27 6.28 6.27 6.27 285.6K
13:45 6.27 6.28 6.27 6.28 190.0K
13:50 6.27 6.28 6.27 6.27 262.1K
13:55 6.27 6.29 6.27 6.28 346.6K
14:00 6.28 6.29 6.27 6.28 187.4K
14:05 6.28 6.28 6.27 6.28 164.9K
14:10 6.27 6.28 6.27 6.28 161.6K
14:15 6.27 6.29 6.27 6.29 466.5K
14:20 6.28 6.29 6.28 6.29 151.1K
14:25 6.28 6.29 6.28 6.28 199.4K
14:30 6.28 6.29 6.28 6.29 270.6K
14:35 6.29 6.29 6.28 6.29 255.0K
14:40 6.28 6.30 6.28 6.30 183.5K
14:45 6.29 6.30 6.29 6.30 1,055.0K
14:50 6.30 6.30 6.29 6.29 346.5K
14:55 6.30 6.31 6.29 6.31 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available