Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.33 6.29 6.32 1,517.5K
09:35 6.32 6.37 6.31 6.36 2,071.7K
09:40 6.36 6.39 6.34 6.39 2,346.1K
09:45 6.39 6.39 6.36 6.36 1,254.9K
09:50 6.37 6.37 6.35 6.36 613.4K
09:55 6.35 6.38 6.35 6.36 639.8K
10:00 6.36 6.37 6.35 6.35 617.9K
10:05 6.35 6.37 6.34 6.34 682.8K
10:10 6.34 6.35 6.33 6.34 633.2K
10:15 6.34 6.37 6.34 6.37 305.4K
10:20 6.36 6.37 6.34 6.35 300.7K
10:25 6.35 6.36 6.34 6.34 141.4K
10:30 6.35 6.35 6.34 6.35 153.9K
10:35 6.34 6.36 6.33 6.36 427.1K
10:40 6.35 6.36 6.35 6.35 93.3K
10:45 6.35 6.37 6.35 6.37 262.7K
10:50 6.37 6.37 6.36 6.36 176.4K
10:55 6.37 6.37 6.36 6.36 98.2K
11:00 6.36 6.37 6.35 6.36 489.4K
11:05 6.36 6.37 6.35 6.35 93.3K
11:10 6.35 6.36 6.35 6.35 105.2K
11:15 6.36 6.36 6.35 6.35 42.2K
11:20 6.35 6.36 6.35 6.35 118.3K
11:25 6.35 6.36 6.35 6.36 133.7K
13:00 6.36 6.37 6.34 6.34 396.9K
13:05 6.34 6.36 6.34 6.36 208.4K
13:10 6.36 6.36 6.35 6.36 566.2K
13:15 6.36 6.36 6.35 6.36 131.4K
13:20 6.36 6.36 6.35 6.35 106.5K
13:25 6.35 6.36 6.35 6.36 168.7K
13:30 6.36 6.36 6.35 6.36 433.5K
13:35 6.35 6.36 6.35 6.36 96.9K
13:40 6.36 6.36 6.35 6.36 431.9K
13:45 6.36 6.37 6.35 6.36 279.4K
13:50 6.35 6.36 6.35 6.35 74.3K
13:55 6.35 6.36 6.35 6.35 346.8K
14:00 6.36 6.36 6.35 6.35 274.9K
14:05 6.35 6.36 6.35 6.35 135.4K
14:10 6.36 6.36 6.35 6.35 312.3K
14:15 6.35 6.36 6.34 6.34 555.8K
14:20 6.35 6.36 6.34 6.36 575.0K
14:25 6.35 6.36 6.35 6.36 328.3K
14:30 6.36 6.37 6.35 6.37 368.3K
14:35 6.37 6.37 6.36 6.36 296.3K
14:40 6.36 6.38 6.36 6.38 778.6K
14:45 6.37 6.38 6.37 6.38 621.3K
14:50 6.37 6.39 6.37 6.39 992.9K
14:55 6.38 6.39 6.37 6.39 640.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available