Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.40 6.40 2,111.9K
09:35 6.41 6.41 6.39 6.39 734.2K
09:40 6.40 6.41 6.38 6.40 541.1K
09:45 6.41 6.42 6.40 6.42 568.4K
09:50 6.41 6.43 6.41 6.42 526.9K
09:55 6.42 6.44 6.42 6.42 326.9K
10:00 6.42 6.44 6.42 6.43 315.2K
10:05 6.42 6.43 6.41 6.41 307.2K
10:10 6.42 6.42 6.40 6.41 292.4K
10:15 6.40 6.42 6.40 6.42 294.2K
10:20 6.42 6.45 6.41 6.43 828.9K
10:25 6.44 6.44 6.43 6.44 357.1K
10:30 6.44 6.44 6.42 6.42 243.0K
10:35 6.42 6.44 6.42 6.43 484.0K
10:40 6.44 6.46 6.43 6.45 767.5K
10:45 6.46 6.46 6.45 6.46 209.8K
10:50 6.45 6.46 6.45 6.46 418.5K
10:55 6.46 6.46 6.45 6.46 320.3K
11:00 6.46 6.46 6.45 6.46 144.0K
11:05 6.46 6.46 6.44 6.44 439.1K
11:10 6.44 6.47 6.44 6.46 738.9K
11:15 6.47 6.48 6.46 6.48 560.0K
11:20 6.47 6.49 6.47 6.48 778.2K
11:25 6.48 6.49 6.48 6.49 612.4K
13:00 6.49 6.49 6.47 6.48 1,181.9K
13:05 6.49 6.50 6.48 6.50 941.7K
13:10 6.50 6.51 6.49 6.49 656.6K
13:15 6.50 6.54 6.49 6.54 1,885.9K
13:20 6.54 6.54 6.51 6.51 937.6K
13:25 6.51 6.52 6.50 6.50 415.5K
13:30 6.50 6.53 6.50 6.53 506.1K
13:35 6.52 6.53 6.51 6.51 556.4K
13:40 6.51 6.52 6.51 6.51 120.1K
13:45 6.51 6.52 6.51 6.51 190.5K
13:50 6.51 6.52 6.50 6.50 584.3K
13:55 6.50 6.53 6.50 6.53 932.0K
14:00 6.53 6.53 6.52 6.53 319.5K
14:05 6.52 6.55 6.52 6.54 1,307.4K
14:10 6.55 6.55 6.53 6.54 986.8K
14:15 6.54 6.56 6.54 6.55 723.0K
14:20 6.55 6.56 6.54 6.55 324.0K
14:25 6.55 6.56 6.55 6.56 477.0K
14:30 6.55 6.56 6.54 6.55 490.4K
14:35 6.55 6.56 6.54 6.55 1,072.8K
14:40 6.54 6.56 6.54 6.56 672.4K
14:45 6.55 6.56 6.55 6.55 1,131.0K
14:50 6.55 6.56 6.55 6.56 934.1K
14:55 6.55 6.57 6.55 6.56 830.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available