Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.68 6.57 6.67 2,828.2K
09:35 6.66 6.71 6.66 6.70 2,097.1K
09:40 6.70 6.70 6.68 6.69 951.0K
09:45 6.69 6.75 6.69 6.73 3,161.6K
09:50 6.72 6.74 6.71 6.71 1,403.6K
09:55 6.71 6.72 6.71 6.71 340.1K
10:00 6.71 6.73 6.71 6.72 748.7K
10:05 6.72 6.73 6.70 6.71 552.1K
10:10 6.72 6.72 6.70 6.72 457.6K
10:15 6.71 6.72 6.70 6.70 423.7K
10:20 6.71 6.72 6.70 6.72 471.3K
10:25 6.72 6.72 6.70 6.70 526.3K
10:30 6.70 6.72 6.70 6.71 632.7K
10:35 6.71 6.73 6.71 6.72 464.1K
10:40 6.72 6.73 6.72 6.72 569.0K
10:45 6.73 6.73 6.71 6.71 298.8K
10:50 6.72 6.73 6.71 6.73 329.6K
10:55 6.73 6.73 6.70 6.71 330.1K
11:00 6.71 6.71 6.70 6.71 137.1K
11:05 6.70 6.72 6.69 6.72 1,098.6K
11:10 6.72 6.72 6.70 6.72 741.3K
11:15 6.72 6.72 6.71 6.71 171.0K
11:20 6.72 6.72 6.70 6.72 445.9K
11:25 6.72 6.72 6.70 6.71 160.9K
13:00 6.70 6.73 6.70 6.72 664.9K
13:05 6.72 6.73 6.71 6.72 142.0K
13:10 6.71 6.72 6.70 6.71 133.2K
13:15 6.71 6.71 6.70 6.71 86.5K
13:20 6.71 6.71 6.69 6.70 245.3K
13:25 6.69 6.71 6.69 6.71 204.7K
13:30 6.71 6.71 6.70 6.71 106.6K
13:35 6.71 6.71 6.70 6.70 174.1K
13:40 6.70 6.71 6.70 6.70 143.5K
13:45 6.71 6.71 6.69 6.70 118.8K
13:50 6.70 6.71 6.69 6.70 271.6K
13:55 6.70 6.70 6.69 6.70 47.1K
14:00 6.70 6.70 6.69 6.70 79.0K
14:05 6.70 6.70 6.69 6.70 90.2K
14:10 6.70 6.70 6.69 6.70 299.8K
14:15 6.70 6.70 6.68 6.68 307.0K
14:20 6.68 6.69 6.68 6.68 264.6K
14:25 6.68 6.69 6.68 6.69 112.5K
14:30 6.68 6.70 6.68 6.69 146.3K
14:35 6.68 6.69 6.68 6.68 277.0K
14:40 6.69 6.69 6.68 6.69 202.5K
14:45 6.68 6.69 6.68 6.69 216.9K
14:50 6.68 6.70 6.68 6.70 1,323.4K
14:55 6.70 6.71 6.69 6.69 494.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available