Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.58 6.54 6.56 672.6K
09:35 6.55 6.57 6.54 6.56 524.9K
09:40 6.55 6.57 6.55 6.55 429.1K
09:45 6.55 6.57 6.54 6.57 870.6K
09:50 6.56 6.58 6.56 6.56 268.5K
09:55 6.57 6.58 6.56 6.58 319.6K
10:00 6.57 6.58 6.56 6.57 666.8K
10:05 6.58 6.58 6.56 6.57 176.5K
10:10 6.57 6.57 6.54 6.55 318.6K
10:15 6.55 6.56 6.54 6.55 208.9K
10:20 6.55 6.56 6.54 6.55 300.1K
10:25 6.56 6.56 6.54 6.55 151.6K
10:30 6.54 6.55 6.53 6.53 435.2K
10:35 6.54 6.54 6.52 6.53 545.6K
10:40 6.54 6.54 6.53 6.53 124.2K
10:45 6.53 6.54 6.52 6.52 194.7K
10:50 6.53 6.53 6.52 6.52 150.7K
10:55 6.52 6.53 6.52 6.53 81.1K
11:00 6.52 6.53 6.52 6.53 217.3K
11:05 6.53 6.54 6.53 6.54 176.8K
11:10 6.54 6.55 6.53 6.55 140.2K
11:15 6.55 6.55 6.54 6.54 50.8K
11:20 6.55 6.55 6.53 6.54 239.2K
11:25 6.54 6.54 6.53 6.54 175.9K
13:00 6.53 6.54 6.52 6.53 343.9K
13:05 6.52 6.54 6.52 6.53 211.4K
13:10 6.53 6.53 6.52 6.53 90.0K
13:15 6.53 6.56 6.52 6.55 633.1K
13:20 6.56 6.56 6.54 6.55 146.3K
13:25 6.54 6.55 6.54 6.54 107.5K
13:30 6.56 6.57 6.56 6.57 445.9K
13:35 6.56 6.57 6.55 6.56 226.5K
13:40 6.56 6.56 6.55 6.55 93.7K
13:45 6.55 6.56 6.54 6.55 293.0K
13:50 6.55 6.55 6.54 6.54 68.3K
13:55 6.54 6.56 6.54 6.55 211.8K
14:00 6.57 6.57 6.55 6.56 426.1K
14:05 6.56 6.57 6.55 6.57 99.7K
14:10 6.57 6.57 6.56 6.57 29.4K
14:15 6.57 6.57 6.56 6.57 24.8K
14:20 6.57 6.58 6.56 6.57 202.5K
14:25 6.57 6.57 6.56 6.56 65.1K
14:30 6.57 6.59 6.56 6.59 655.6K
14:35 6.59 6.59 6.58 6.58 306.0K
14:40 6.59 6.59 6.58 6.59 251.5K
14:45 6.59 6.60 6.58 6.58 504.3K
14:50 6.59 6.59 6.57 6.57 758.0K
14:55 6.57 6.59 6.57 6.58 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available