6.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.56 | 6.61 | 6.55 | 6.60 | 1,303.7K |
09:35 | 6.60 | 6.60 | 6.58 | 6.58 | 509.8K |
09:40 | 6.58 | 6.59 | 6.56 | 6.58 | 571.4K |
09:45 | 6.58 | 6.59 | 6.57 | 6.57 | 311.8K |
09:50 | 6.57 | 6.58 | 6.56 | 6.56 | 372.2K |
09:55 | 6.57 | 6.58 | 6.56 | 6.58 | 463.9K |
10:00 | 6.57 | 6.58 | 6.56 | 6.57 | 259.2K |
10:05 | 6.57 | 6.58 | 6.57 | 6.58 | 227.8K |
10:10 | 6.58 | 6.58 | 6.57 | 6.58 | 238.8K |
10:15 | 6.58 | 6.58 | 6.57 | 6.57 | 290.8K |
10:20 | 6.58 | 6.58 | 6.57 | 6.57 | 602.9K |
10:25 | 6.57 | 6.57 | 6.56 | 6.56 | 510.2K |
10:30 | 6.56 | 6.58 | 6.56 | 6.58 | 314.7K |
10:35 | 6.57 | 6.58 | 6.56 | 6.56 | 269.2K |
10:40 | 6.57 | 6.58 | 6.56 | 6.57 | 224.8K |
10:45 | 6.58 | 6.58 | 6.57 | 6.57 | 74.2K |
10:50 | 6.57 | 6.59 | 6.57 | 6.59 | 455.6K |
10:55 | 6.58 | 6.59 | 6.58 | 6.59 | 386.8K |
11:00 | 6.58 | 6.59 | 6.58 | 6.58 | 297.9K |
11:05 | 6.59 | 6.59 | 6.58 | 6.59 | 99.5K |
11:10 | 6.59 | 6.61 | 6.59 | 6.61 | 669.7K |
11:15 | 6.61 | 6.61 | 6.58 | 6.58 | 231.4K |
11:20 | 6.58 | 6.59 | 6.58 | 6.59 | 60.2K |
11:25 | 6.58 | 6.59 | 6.58 | 6.58 | 56.6K |
13:00 | 6.58 | 6.59 | 6.58 | 6.58 | 208.7K |
13:05 | 6.58 | 6.60 | 6.58 | 6.60 | 345.2K |
13:10 | 6.60 | 6.61 | 6.59 | 6.61 | 389.5K |
13:15 | 6.60 | 6.61 | 6.60 | 6.61 | 181.5K |
13:20 | 6.60 | 6.61 | 6.59 | 6.60 | 353.6K |
13:25 | 6.59 | 6.61 | 6.59 | 6.60 | 106.5K |
13:30 | 6.61 | 6.61 | 6.60 | 6.61 | 105.3K |
13:35 | 6.61 | 6.61 | 6.60 | 6.60 | 80.4K |
13:40 | 6.61 | 6.61 | 6.59 | 6.60 | 145.0K |
13:45 | 6.61 | 6.61 | 6.59 | 6.59 | 157.0K |
13:50 | 6.59 | 6.60 | 6.59 | 6.59 | 95.7K |
13:55 | 6.60 | 6.60 | 6.59 | 6.60 | 73.4K |
14:00 | 6.60 | 6.60 | 6.59 | 6.60 | 66.4K |
14:05 | 6.59 | 6.60 | 6.59 | 6.60 | 63.7K |
14:10 | 6.60 | 6.60 | 6.59 | 6.60 | 101.9K |
14:15 | 6.60 | 6.60 | 6.59 | 6.60 | 291.9K |
14:20 | 6.60 | 6.60 | 6.59 | 6.60 | 386.1K |
14:25 | 6.60 | 6.60 | 6.59 | 6.59 | 211.5K |
14:30 | 6.59 | 6.60 | 6.59 | 6.60 | 131.1K |
14:35 | 6.59 | 6.61 | 6.59 | 6.60 | 833.8K |
14:40 | 6.60 | 6.61 | 6.59 | 6.60 | 310.4K |
14:45 | 6.60 | 6.61 | 6.60 | 6.61 | 221.4K |
14:50 | 6.60 | 6.61 | 6.58 | 6.59 | 1,004.3K |
14:55 | 6.59 | 6.60 | 6.59 | 6.60 | 182.5K |