Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.61 6.55 6.60 1,303.7K
09:35 6.60 6.60 6.58 6.58 509.8K
09:40 6.58 6.59 6.56 6.58 571.4K
09:45 6.58 6.59 6.57 6.57 311.8K
09:50 6.57 6.58 6.56 6.56 372.2K
09:55 6.57 6.58 6.56 6.58 463.9K
10:00 6.57 6.58 6.56 6.57 259.2K
10:05 6.57 6.58 6.57 6.58 227.8K
10:10 6.58 6.58 6.57 6.58 238.8K
10:15 6.58 6.58 6.57 6.57 290.8K
10:20 6.58 6.58 6.57 6.57 602.9K
10:25 6.57 6.57 6.56 6.56 510.2K
10:30 6.56 6.58 6.56 6.58 314.7K
10:35 6.57 6.58 6.56 6.56 269.2K
10:40 6.57 6.58 6.56 6.57 224.8K
10:45 6.58 6.58 6.57 6.57 74.2K
10:50 6.57 6.59 6.57 6.59 455.6K
10:55 6.58 6.59 6.58 6.59 386.8K
11:00 6.58 6.59 6.58 6.58 297.9K
11:05 6.59 6.59 6.58 6.59 99.5K
11:10 6.59 6.61 6.59 6.61 669.7K
11:15 6.61 6.61 6.58 6.58 231.4K
11:20 6.58 6.59 6.58 6.59 60.2K
11:25 6.58 6.59 6.58 6.58 56.6K
13:00 6.58 6.59 6.58 6.58 208.7K
13:05 6.58 6.60 6.58 6.60 345.2K
13:10 6.60 6.61 6.59 6.61 389.5K
13:15 6.60 6.61 6.60 6.61 181.5K
13:20 6.60 6.61 6.59 6.60 353.6K
13:25 6.59 6.61 6.59 6.60 106.5K
13:30 6.61 6.61 6.60 6.61 105.3K
13:35 6.61 6.61 6.60 6.60 80.4K
13:40 6.61 6.61 6.59 6.60 145.0K
13:45 6.61 6.61 6.59 6.59 157.0K
13:50 6.59 6.60 6.59 6.59 95.7K
13:55 6.60 6.60 6.59 6.60 73.4K
14:00 6.60 6.60 6.59 6.60 66.4K
14:05 6.59 6.60 6.59 6.60 63.7K
14:10 6.60 6.60 6.59 6.60 101.9K
14:15 6.60 6.60 6.59 6.60 291.9K
14:20 6.60 6.60 6.59 6.60 386.1K
14:25 6.60 6.60 6.59 6.59 211.5K
14:30 6.59 6.60 6.59 6.60 131.1K
14:35 6.59 6.61 6.59 6.60 833.8K
14:40 6.60 6.61 6.59 6.60 310.4K
14:45 6.60 6.61 6.60 6.61 221.4K
14:50 6.60 6.61 6.58 6.59 1,004.3K
14:55 6.59 6.60 6.59 6.60 182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available