Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.54 6.55 937.8K
09:35 6.54 6.56 6.54 6.55 377.8K
09:40 6.56 6.56 6.54 6.56 436.7K
09:45 6.55 6.57 6.55 6.57 708.4K
09:50 6.57 6.58 6.57 6.58 613.2K
09:55 6.57 6.58 6.57 6.58 266.5K
10:00 6.58 6.59 6.57 6.58 874.0K
10:05 6.58 6.59 6.58 6.59 454.8K
10:10 6.58 6.61 6.58 6.60 1,193.6K
10:15 6.60 6.60 6.59 6.59 346.5K
10:20 6.59 6.60 6.57 6.58 498.7K
10:25 6.58 6.58 6.57 6.58 182.7K
10:30 6.58 6.58 6.57 6.58 223.1K
10:35 6.58 6.58 6.57 6.57 100.5K
10:40 6.57 6.59 6.57 6.58 266.8K
10:45 6.58 6.59 6.57 6.58 430.0K
10:50 6.59 6.60 6.57 6.58 866.4K
10:55 6.59 6.59 6.57 6.57 188.8K
11:00 6.57 6.58 6.57 6.57 91.9K
11:05 6.57 6.59 6.57 6.59 499.8K
11:10 6.59 6.59 6.58 6.59 190.6K
11:15 6.59 6.59 6.58 6.58 139.6K
11:20 6.58 6.59 6.58 6.59 101.2K
11:25 6.58 6.59 6.58 6.59 230.7K
13:00 6.59 6.60 6.58 6.59 311.4K
13:05 6.58 6.59 6.58 6.59 182.6K
13:10 6.58 6.59 6.58 6.59 38.0K
13:15 6.58 6.59 6.57 6.57 301.9K
13:20 6.57 6.58 6.57 6.58 89.2K
13:25 6.57 6.58 6.57 6.58 254.6K
13:30 6.58 6.58 6.57 6.57 191.2K
13:35 6.58 6.58 6.56 6.58 274.5K
13:40 6.57 6.58 6.57 6.58 103.5K
13:45 6.57 6.58 6.57 6.57 90.3K
13:50 6.57 6.57 6.56 6.57 224.7K
13:55 6.57 6.58 6.56 6.58 283.6K
14:00 6.58 6.58 6.57 6.58 149.9K
14:05 6.58 6.58 6.56 6.57 557.3K
14:10 6.57 6.59 6.56 6.58 1,078.3K
14:15 6.58 6.59 6.58 6.59 527.5K
14:20 6.59 6.60 6.59 6.59 187.8K
14:25 6.60 6.60 6.58 6.59 312.3K
14:30 6.59 6.59 6.58 6.59 305.1K
14:35 6.58 6.59 6.58 6.59 107.2K
14:40 6.59 6.59 6.58 6.59 216.6K
14:45 6.59 6.59 6.58 6.58 554.2K
14:50 6.58 6.59 6.57 6.59 320.2K
14:55 6.59 6.59 6.57 6.59 403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available