Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.68 6.56 6.68 2,652.6K
09:35 6.67 6.70 6.66 6.69 1,679.1K
09:40 6.70 6.70 6.66 6.66 913.4K
09:45 6.66 6.67 6.64 6.64 799.1K
09:50 6.64 6.65 6.62 6.64 740.8K
09:55 6.64 6.64 6.63 6.64 494.7K
10:00 6.64 6.64 6.61 6.63 925.2K
10:05 6.64 6.64 6.62 6.64 674.1K
10:10 6.63 6.64 6.62 6.63 523.3K
10:15 6.63 6.64 6.61 6.61 567.1K
10:20 6.62 6.62 6.61 6.61 232.1K
10:25 6.62 6.62 6.61 6.62 623.1K
10:30 6.61 6.62 6.60 6.61 554.0K
10:35 6.61 6.61 6.60 6.60 629.8K
10:40 6.60 6.61 6.60 6.60 517.2K
10:45 6.60 6.61 6.60 6.61 214.6K
10:50 6.61 6.61 6.59 6.59 825.8K
10:55 6.59 6.60 6.59 6.59 465.7K
11:00 6.60 6.60 6.58 6.60 722.9K
11:05 6.59 6.61 6.59 6.59 442.3K
11:10 6.60 6.60 6.59 6.59 403.2K
11:15 6.59 6.61 6.59 6.61 736.9K
11:20 6.60 6.62 6.60 6.61 381.5K
11:25 6.60 6.62 6.60 6.62 593.8K
13:00 6.62 6.63 6.61 6.61 935.0K
13:05 6.61 6.63 6.61 6.62 943.8K
13:10 6.62 6.63 6.61 6.61 363.6K
13:15 6.62 6.62 6.59 6.60 1,182.3K
13:20 6.60 6.66 6.60 6.66 2,541.5K
13:25 6.66 6.66 6.63 6.64 487.0K
13:30 6.63 6.65 6.63 6.63 287.5K
13:35 6.64 6.65 6.63 6.65 373.9K
13:40 6.64 6.65 6.63 6.63 191.4K
13:45 6.64 6.64 6.63 6.63 314.0K
13:50 6.63 6.64 6.63 6.63 421.8K
13:55 6.64 6.65 6.63 6.63 348.6K
14:00 6.63 6.64 6.62 6.63 322.3K
14:05 6.63 6.63 6.62 6.62 133.9K
14:10 6.62 6.63 6.61 6.61 322.0K
14:15 6.62 6.62 6.60 6.60 590.0K
14:20 6.60 6.62 6.60 6.62 245.4K
14:25 6.61 6.62 6.61 6.61 304.9K
14:30 6.61 6.62 6.61 6.61 315.4K
14:35 6.62 6.62 6.61 6.61 91.1K
14:40 6.61 6.62 6.61 6.62 231.2K
14:45 6.61 6.62 6.60 6.60 721.1K
14:50 6.61 6.62 6.60 6.61 592.4K
14:55 6.61 6.62 6.60 6.61 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available