Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.55 6.55 993.6K
09:35 6.55 6.55 6.53 6.54 1,292.8K
09:40 6.54 6.54 6.51 6.54 1,418.8K
09:45 6.54 6.54 6.52 6.54 1,070.0K
09:50 6.53 6.54 6.52 6.54 1,078.9K
09:55 6.53 6.54 6.53 6.54 351.3K
10:00 6.54 6.54 6.52 6.53 846.6K
10:05 6.53 6.54 6.53 6.53 546.2K
10:10 6.53 6.54 6.53 6.53 194.3K
10:15 6.54 6.54 6.53 6.54 318.4K
10:20 6.54 6.54 6.53 6.53 384.1K
10:25 6.53 6.54 6.52 6.54 489.7K
10:30 6.53 6.54 6.53 6.54 234.4K
10:35 6.54 6.54 6.52 6.53 711.3K
10:40 6.54 6.54 6.53 6.54 118.4K
10:45 6.54 6.54 6.53 6.53 233.2K
10:50 6.54 6.55 6.53 6.55 251.0K
10:55 6.55 6.55 6.53 6.54 322.5K
11:00 6.54 6.54 6.53 6.54 105.4K
11:05 6.54 6.56 6.54 6.56 249.6K
11:10 6.56 6.57 6.55 6.57 426.9K
11:15 6.57 6.57 6.56 6.57 131.1K
11:20 6.57 6.57 6.55 6.56 347.3K
11:25 6.56 6.56 6.54 6.56 284.1K
13:00 6.55 6.56 6.54 6.55 300.2K
13:05 6.54 6.55 6.54 6.54 202.2K
13:10 6.55 6.55 6.54 6.55 196.2K
13:15 6.55 6.55 6.54 6.55 167.8K
13:20 6.55 6.55 6.54 6.55 197.4K
13:25 6.55 6.55 6.54 6.55 77.9K
13:30 6.55 6.56 6.54 6.56 159.7K
13:35 6.56 6.56 6.55 6.56 81.6K
13:40 6.56 6.56 6.55 6.56 58.9K
13:45 6.55 6.57 6.55 6.57 383.7K
13:50 6.57 6.57 6.56 6.56 404.2K
13:55 6.57 6.57 6.56 6.57 84.8K
14:00 6.57 6.58 6.56 6.56 554.0K
14:05 6.57 6.58 6.57 6.58 178.0K
14:10 6.58 6.58 6.57 6.58 299.2K
14:15 6.58 6.59 6.57 6.58 557.7K
14:20 6.58 6.60 6.57 6.60 663.4K
14:25 6.60 6.61 6.59 6.61 920.5K
14:30 6.61 6.61 6.60 6.61 784.7K
14:35 6.61 6.62 6.60 6.62 571.5K
14:40 6.61 6.62 6.61 6.61 532.5K
14:45 6.62 6.63 6.60 6.63 1,404.6K
14:50 6.63 6.63 6.61 6.63 1,070.4K
14:55 6.62 6.64 6.62 6.63 1,716.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available