Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.66 6.67 625.5K
09:35 6.67 6.67 6.65 6.66 910.1K
09:40 6.67 6.67 6.65 6.65 712.3K
09:45 6.66 6.66 6.65 6.66 455.3K
09:50 6.65 6.67 6.65 6.66 376.6K
09:55 6.66 6.68 6.66 6.68 900.4K
10:00 6.68 6.68 6.67 6.68 312.6K
10:05 6.68 6.68 6.66 6.68 375.6K
10:10 6.67 6.67 6.66 6.66 585.0K
10:15 6.66 6.67 6.65 6.65 287.3K
10:20 6.65 6.66 6.65 6.66 313.4K
10:25 6.66 6.68 6.65 6.68 609.0K
10:30 6.67 6.68 6.66 6.66 495.6K
10:35 6.66 6.67 6.66 6.66 84.8K
10:40 6.66 6.67 6.66 6.66 158.7K
10:45 6.66 6.67 6.66 6.66 214.7K
10:50 6.67 6.68 6.66 6.68 184.6K
10:55 6.67 6.67 6.66 6.66 129.0K
11:00 6.67 6.69 6.67 6.68 339.6K
11:05 6.68 6.69 6.68 6.68 338.1K
11:10 6.68 6.69 6.68 6.68 566.7K
11:15 6.68 6.69 6.68 6.69 197.9K
11:20 6.69 6.69 6.68 6.68 323.3K
11:25 6.68 6.70 6.68 6.69 210.4K
13:00 6.69 6.69 6.68 6.68 307.3K
13:05 6.67 6.69 6.67 6.67 511.3K
13:10 6.68 6.69 6.67 6.68 378.4K
13:15 6.68 6.69 6.68 6.68 692.2K
13:20 6.69 6.69 6.68 6.69 76.7K
13:25 6.69 6.69 6.68 6.68 103.5K
13:30 6.69 6.69 6.68 6.68 194.3K
13:35 6.68 6.70 6.68 6.70 715.4K
13:40 6.69 6.70 6.69 6.69 129.5K
13:45 6.70 6.72 6.69 6.71 1,471.8K
13:50 6.70 6.71 6.70 6.71 278.9K
13:55 6.71 6.71 6.70 6.70 191.1K
14:00 6.70 6.71 6.70 6.71 215.7K
14:05 6.71 6.71 6.70 6.70 199.0K
14:10 6.71 6.71 6.70 6.70 86.0K
14:15 6.70 6.71 6.70 6.70 187.4K
14:20 6.71 6.71 6.69 6.70 1,154.4K
14:25 6.70 6.71 6.69 6.71 379.2K
14:30 6.70 6.71 6.69 6.71 543.0K
14:35 6.71 6.71 6.70 6.71 260.2K
14:40 6.70 6.71 6.69 6.69 617.3K
14:45 6.69 6.70 6.68 6.68 731.8K
14:50 6.69 6.70 6.68 6.70 446.5K
14:55 6.69 6.70 6.69 6.70 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available