Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.65 6.61 6.63 985.1K
09:35 6.62 6.65 6.62 6.64 1,178.5K
09:40 6.64 6.65 6.62 6.65 832.5K
09:45 6.64 6.65 6.63 6.64 349.4K
09:50 6.64 6.65 6.63 6.63 759.8K
09:55 6.64 6.64 6.62 6.62 405.8K
10:00 6.63 6.63 6.61 6.61 688.2K
10:05 6.61 6.62 6.60 6.62 552.5K
10:10 6.62 6.62 6.60 6.60 343.1K
10:15 6.61 6.61 6.59 6.59 467.1K
10:20 6.59 6.60 6.59 6.59 196.0K
10:25 6.59 6.61 6.59 6.60 247.0K
10:30 6.60 6.61 6.60 6.60 190.8K
10:35 6.61 6.62 6.60 6.61 236.0K
10:40 6.61 6.62 6.60 6.60 214.0K
10:45 6.61 6.62 6.60 6.62 136.5K
10:50 6.62 6.62 6.61 6.62 59.1K
10:55 6.61 6.63 6.61 6.62 327.5K
11:00 6.62 6.63 6.61 6.61 233.4K
11:05 6.61 6.62 6.61 6.61 85.3K
11:10 6.61 6.62 6.61 6.61 275.0K
11:15 6.60 6.61 6.58 6.59 721.7K
11:20 6.58 6.59 6.56 6.57 775.0K
11:25 6.58 6.58 6.56 6.56 324.9K
13:00 6.57 6.58 6.56 6.57 495.9K
13:05 6.56 6.57 6.55 6.55 767.0K
13:10 6.55 6.56 6.54 6.54 425.5K
13:15 6.54 6.56 6.54 6.54 316.5K
13:20 6.54 6.55 6.53 6.53 699.7K
13:25 6.53 6.53 6.51 6.51 476.5K
13:30 6.51 6.53 6.49 6.50 1,048.6K
13:35 6.50 6.51 6.50 6.51 318.7K
13:40 6.50 6.52 6.50 6.52 294.4K
13:45 6.52 6.53 6.51 6.53 212.6K
13:50 6.52 6.54 6.52 6.54 186.0K
13:55 6.53 6.54 6.52 6.52 294.0K
14:00 6.53 6.55 6.52 6.55 318.3K
14:05 6.54 6.55 6.54 6.54 105.4K
14:10 6.54 6.56 6.54 6.56 363.1K
14:15 6.55 6.56 6.55 6.56 256.7K
14:20 6.56 6.57 6.55 6.56 229.6K
14:25 6.55 6.57 6.55 6.56 161.2K
14:30 6.57 6.57 6.56 6.57 90.5K
14:35 6.56 6.59 6.56 6.59 599.2K
14:40 6.59 6.61 6.59 6.61 440.0K
14:45 6.61 6.61 6.60 6.60 167.5K
14:50 6.61 6.61 6.60 6.61 389.0K
14:55 6.61 6.61 6.60 6.61 220.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available