Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.59 6.64 1,595.4K
09:35 6.64 6.69 6.64 6.68 2,389.9K
09:40 6.68 6.72 6.68 6.70 2,637.8K
09:45 6.70 6.70 6.68 6.70 825.0K
09:50 6.69 6.71 6.68 6.70 1,150.6K
09:55 6.71 6.74 6.70 6.72 2,799.1K
10:00 6.72 6.72 6.69 6.69 1,332.8K
10:05 6.69 6.70 6.66 6.67 545.5K
10:10 6.67 6.69 6.67 6.68 413.6K
10:15 6.68 6.69 6.66 6.68 1,402.9K
10:20 6.67 6.68 6.67 6.68 331.1K
10:25 6.68 6.69 6.66 6.67 425.1K
10:30 6.66 6.67 6.64 6.65 483.8K
10:35 6.65 6.65 6.64 6.64 256.3K
10:40 6.64 6.67 6.64 6.66 423.1K
10:45 6.66 6.66 6.65 6.66 125.7K
10:50 6.65 6.66 6.64 6.64 316.6K
10:55 6.65 6.66 6.64 6.64 208.6K
11:00 6.65 6.67 6.64 6.66 270.8K
11:05 6.66 6.66 6.64 6.64 314.8K
11:10 6.65 6.65 6.64 6.64 215.0K
11:15 6.64 6.65 6.64 6.65 219.3K
11:20 6.65 6.66 6.64 6.65 551.4K
11:25 6.65 6.65 6.63 6.64 279.1K
13:00 6.64 6.65 6.63 6.63 305.1K
13:05 6.63 6.64 6.62 6.62 450.9K
13:10 6.62 6.63 6.62 6.63 229.2K
13:15 6.62 6.63 6.61 6.61 393.8K
13:20 6.61 6.62 6.61 6.61 363.9K
13:25 6.61 6.62 6.60 6.60 579.6K
13:30 6.60 6.61 6.60 6.60 166.8K
13:35 6.60 6.61 6.60 6.61 218.9K
13:40 6.61 6.61 6.60 6.61 177.2K
13:45 6.60 6.61 6.60 6.61 316.1K
13:50 6.61 6.62 6.60 6.61 262.0K
13:55 6.62 6.64 6.61 6.62 672.3K
14:00 6.63 6.63 6.62 6.63 123.0K
14:05 6.63 6.63 6.61 6.61 483.4K
14:10 6.61 6.62 6.60 6.60 292.3K
14:15 6.60 6.62 6.60 6.62 295.0K
14:20 6.61 6.62 6.60 6.60 215.5K
14:25 6.61 6.61 6.60 6.60 265.1K
14:30 6.61 6.62 6.60 6.61 503.7K
14:35 6.61 6.61 6.59 6.60 833.7K
14:40 6.60 6.61 6.59 6.61 714.9K
14:45 6.61 6.62 6.59 6.62 291.2K
14:50 6.61 6.62 6.61 6.61 445.8K
14:55 6.61 6.62 6.61 6.61 664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available