Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.89 6.82 6.83 3,709.5K
09:35 6.84 6.89 6.84 6.87 2,162.4K
09:40 6.88 6.92 6.87 6.88 2,119.0K
09:45 6.88 6.90 6.86 6.89 1,105.8K
09:50 6.90 6.91 6.86 6.87 1,812.8K
09:55 6.88 6.90 6.85 6.85 1,912.8K
10:00 6.86 6.86 6.84 6.84 1,600.3K
10:05 6.85 6.91 6.84 6.91 1,247.8K
10:10 6.91 6.92 6.88 6.88 1,874.1K
10:15 6.88 6.90 6.87 6.88 959.6K
10:20 6.88 6.89 6.87 6.87 746.0K
10:25 6.88 6.92 6.87 6.92 1,076.4K
10:30 6.92 6.92 6.90 6.91 1,043.0K
10:35 6.92 6.92 6.88 6.88 784.8K
10:40 6.88 6.90 6.87 6.88 858.6K
10:45 6.88 6.89 6.86 6.88 638.6K
10:50 6.88 6.89 6.87 6.88 401.4K
10:55 6.89 6.89 6.86 6.87 697.6K
11:00 6.88 6.88 6.86 6.88 740.5K
11:05 6.88 6.88 6.87 6.88 281.2K
11:10 6.87 6.88 6.87 6.88 618.4K
11:15 6.87 6.88 6.85 6.86 780.2K
11:20 6.87 6.90 6.87 6.89 411.0K
11:25 6.89 6.91 6.89 6.90 718.9K
13:00 6.89 6.91 6.87 6.90 929.9K
13:05 6.90 6.92 6.90 6.91 1,139.4K
13:10 6.91 6.91 6.88 6.88 556.8K
13:15 6.88 6.88 6.86 6.87 772.5K
13:20 6.86 6.87 6.86 6.86 524.3K
13:25 6.86 6.87 6.85 6.87 475.7K
13:30 6.87 6.89 6.87 6.89 514.9K
13:35 6.88 6.89 6.88 6.88 355.5K
13:40 6.89 6.90 6.88 6.89 659.8K
13:45 6.89 6.89 6.88 6.88 315.7K
13:50 6.89 6.90 6.88 6.90 802.5K
13:55 6.90 6.90 6.89 6.90 484.0K
14:00 6.90 6.91 6.89 6.89 672.0K
14:05 6.89 6.90 6.89 6.89 296.1K
14:10 6.89 6.90 6.89 6.90 270.1K
14:15 6.90 6.90 6.88 6.90 562.3K
14:20 6.89 6.91 6.89 6.91 634.4K
14:25 6.90 6.91 6.89 6.89 727.1K
14:30 6.89 6.91 6.89 6.90 1,003.5K
14:35 6.90 6.90 6.89 6.89 800.9K
14:40 6.90 6.90 6.87 6.89 1,060.4K
14:45 6.88 6.89 6.88 6.89 655.3K
14:50 6.88 6.89 6.88 6.88 992.5K
14:55 6.88 6.90 6.88 6.90 792.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available