Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 7.03 6.91 7.01 4,855.0K
09:35 7.00 7.01 6.96 6.98 2,765.2K
09:40 6.98 6.99 6.96 6.97 1,683.7K
09:45 6.96 6.97 6.89 6.90 1,702.0K
09:50 6.90 6.92 6.89 6.91 654.5K
09:55 6.91 6.91 6.88 6.88 870.7K
10:00 6.89 6.89 6.87 6.87 808.4K
10:05 6.87 6.88 6.86 6.88 651.0K
10:10 6.87 6.88 6.86 6.86 540.2K
10:15 6.86 6.87 6.86 6.87 343.8K
10:20 6.87 6.88 6.86 6.86 344.8K
10:25 6.86 6.86 6.84 6.86 508.3K
10:30 6.86 6.86 6.83 6.85 680.5K
10:35 6.84 6.90 6.83 6.89 463.3K
10:40 6.89 6.90 6.88 6.88 381.4K
10:45 6.89 6.90 6.88 6.89 317.1K
10:50 6.88 6.90 6.88 6.88 617.6K
10:55 6.89 6.89 6.86 6.86 279.5K
11:00 6.87 6.88 6.86 6.87 475.1K
11:05 6.87 6.89 6.87 6.89 237.3K
11:10 6.88 6.88 6.86 6.86 309.0K
11:15 6.87 6.89 6.86 6.89 359.7K
11:20 6.88 6.89 6.87 6.88 323.7K
11:25 6.89 6.89 6.85 6.87 480.7K
13:00 6.88 6.88 6.85 6.86 513.2K
13:05 6.86 6.87 6.85 6.87 228.1K
13:10 6.87 6.87 6.84 6.86 249.0K
13:15 6.86 6.87 6.85 6.86 344.8K
13:20 6.85 6.86 6.84 6.86 380.3K
13:25 6.85 6.86 6.84 6.85 617.3K
13:30 6.85 6.86 6.84 6.85 332.8K
13:35 6.84 6.86 6.83 6.84 566.5K
13:40 6.85 6.87 6.84 6.86 562.0K
13:45 6.85 6.86 6.84 6.85 384.9K
13:50 6.86 6.86 6.85 6.86 196.9K
13:55 6.86 6.87 6.84 6.86 354.9K
14:00 6.87 6.87 6.85 6.87 264.1K
14:05 6.87 6.88 6.86 6.87 369.0K
14:10 6.87 6.88 6.86 6.87 384.1K
14:15 6.87 6.87 6.85 6.87 329.3K
14:20 6.86 6.87 6.86 6.86 107.1K
14:25 6.86 6.87 6.86 6.87 271.5K
14:30 6.87 6.88 6.86 6.88 485.6K
14:35 6.88 6.88 6.86 6.86 516.3K
14:40 6.86 6.87 6.84 6.84 788.2K
14:45 6.85 6.85 6.83 6.83 560.3K
14:50 6.83 6.84 6.82 6.84 980.3K
14:55 6.84 6.86 6.83 6.85 311.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available