6.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.03 | 6.93 | 7.02 | 3,957.5K |
| 09:35 | 7.02 | 7.12 | 7.01 | 7.10 | 3,909.2K |
| 09:40 | 7.11 | 7.17 | 7.08 | 7.11 | 3,469.1K |
| 09:45 | 7.12 | 7.13 | 7.10 | 7.11 | 1,465.8K |
| 09:50 | 7.11 | 7.12 | 7.09 | 7.09 | 1,605.2K |
| 09:55 | 7.09 | 7.12 | 7.09 | 7.11 | 982.8K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.12 | 861.2K |
| 10:05 | 7.12 | 7.13 | 7.12 | 7.12 | 695.1K |
| 10:10 | 7.12 | 7.15 | 7.12 | 7.13 | 712.6K |
| 10:15 | 7.14 | 7.14 | 7.10 | 7.10 | 940.1K |
| 10:20 | 7.10 | 7.15 | 7.10 | 7.15 | 969.2K |
| 10:25 | 7.14 | 7.15 | 7.11 | 7.11 | 1,001.3K |
| 10:30 | 7.11 | 7.12 | 7.11 | 7.11 | 425.1K |
| 10:35 | 7.11 | 7.12 | 7.09 | 7.09 | 566.1K |
| 10:40 | 7.10 | 7.10 | 7.07 | 7.07 | 1,248.5K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 494.3K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.07 | 321.2K |
| 10:55 | 7.07 | 7.10 | 7.07 | 7.09 | 514.2K |
| 11:00 | 7.09 | 7.11 | 7.08 | 7.09 | 424.9K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 365.2K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.08 | 498.7K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.08 | 444.3K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.09 | 240.1K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.10 | 325.9K |
| 13:00 | 7.11 | 7.11 | 7.08 | 7.10 | 969.4K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.10 | 527.1K |
| 13:10 | 7.11 | 7.11 | 7.08 | 7.08 | 662.8K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.07 | 719.7K |
| 13:20 | 7.06 | 7.08 | 7.06 | 7.07 | 872.9K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.05 | 642.5K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.05 | 947.0K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.04 | 762.3K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.04 | 467.8K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 285.2K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.04 | 565.7K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.04 | 696.3K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.05 | 892.3K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 370.6K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.05 | 286.5K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 195.6K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.04 | 697.4K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 339.2K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.05 | 551.7K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.06 | 640.0K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 953.4K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 948.0K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.05 | 935.6K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.06 | 367.1K |