Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.95 6.90 6.92 1,563.1K
09:35 6.91 6.92 6.88 6.88 1,112.2K
09:40 6.88 6.89 6.87 6.89 790.7K
09:45 6.89 6.89 6.87 6.88 1,254.7K
09:50 6.88 6.90 6.87 6.88 946.8K
09:55 6.89 6.90 6.88 6.88 432.8K
10:00 6.89 6.91 6.88 6.90 564.5K
10:05 6.90 6.91 6.89 6.89 644.9K
10:10 6.90 6.90 6.87 6.88 994.5K
10:15 6.87 6.88 6.87 6.87 821.0K
10:20 6.88 6.89 6.87 6.89 395.7K
10:25 6.89 6.90 6.88 6.90 547.7K
10:30 6.89 6.90 6.88 6.90 337.8K
10:35 6.90 6.91 6.88 6.91 629.7K
10:40 6.91 6.91 6.90 6.91 384.3K
10:45 6.90 6.91 6.89 6.90 909.3K
10:50 6.89 6.90 6.89 6.90 489.3K
10:55 6.89 6.90 6.89 6.89 378.7K
11:00 6.89 6.90 6.88 6.89 554.3K
11:05 6.90 6.90 6.88 6.89 630.5K
11:10 6.89 6.90 6.88 6.88 382.3K
11:15 6.89 6.90 6.88 6.89 507.0K
11:20 6.89 6.91 6.89 6.90 343.0K
11:25 6.90 6.93 6.90 6.93 504.8K
13:00 6.93 6.93 6.90 6.90 763.0K
13:05 6.90 6.92 6.90 6.91 389.5K
13:10 6.91 6.91 6.89 6.90 536.4K
13:15 6.90 6.90 6.88 6.89 338.6K
13:20 6.89 6.89 6.87 6.87 467.1K
13:25 6.88 6.89 6.87 6.87 553.2K
13:30 6.88 6.88 6.86 6.86 640.8K
13:35 6.87 6.89 6.87 6.88 729.3K
13:40 6.87 6.88 6.87 6.87 250.2K
13:45 6.88 6.88 6.87 6.88 639.2K
13:50 6.87 6.88 6.86 6.86 567.0K
13:55 6.86 6.88 6.86 6.87 725.9K
14:00 6.87 6.87 6.85 6.85 554.8K
14:05 6.86 6.87 6.85 6.85 681.6K
14:10 6.85 6.86 6.84 6.84 1,235.4K
14:15 6.84 6.85 6.84 6.84 484.2K
14:20 6.85 6.85 6.83 6.84 613.8K
14:25 6.85 6.85 6.83 6.85 774.5K
14:30 6.85 6.85 6.83 6.85 564.5K
14:35 6.85 6.85 6.84 6.84 573.4K
14:40 6.84 6.85 6.83 6.84 1,263.4K
14:45 6.84 6.85 6.84 6.84 1,014.1K
14:50 6.85 6.85 6.83 6.84 626.3K
14:55 6.83 6.86 6.83 6.84 636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available