Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.83 6.86 2,622.3K
09:35 6.86 6.87 6.83 6.83 1,025.5K
09:40 6.84 6.87 6.84 6.86 1,043.2K
09:45 6.86 6.88 6.86 6.87 726.5K
09:50 6.87 6.89 6.86 6.87 602.8K
09:55 6.87 6.87 6.85 6.85 504.8K
10:00 6.86 6.86 6.82 6.82 1,605.5K
10:05 6.82 6.83 6.82 6.82 444.8K
10:10 6.82 6.83 6.82 6.82 411.9K
10:15 6.82 6.82 6.79 6.79 944.4K
10:20 6.79 6.81 6.79 6.80 978.6K
10:25 6.80 6.82 6.80 6.81 370.0K
10:30 6.81 6.83 6.81 6.81 561.7K
10:35 6.81 6.84 6.81 6.84 330.0K
10:40 6.84 6.86 6.83 6.85 715.3K
10:45 6.85 6.87 6.83 6.84 777.1K
10:50 6.85 6.87 6.84 6.86 568.4K
10:55 6.85 6.87 6.84 6.86 633.0K
11:00 6.87 6.88 6.86 6.87 817.9K
11:05 6.87 6.88 6.86 6.88 250.1K
11:10 6.87 6.89 6.87 6.88 569.9K
11:15 6.87 6.88 6.87 6.87 174.9K
11:20 6.87 6.88 6.87 6.88 191.8K
11:25 6.87 6.89 6.87 6.88 399.9K
13:00 6.88 6.90 6.87 6.90 677.1K
13:05 6.89 6.90 6.88 6.88 577.0K
13:10 6.89 6.89 6.88 6.89 201.6K
13:15 6.88 6.88 6.85 6.86 733.0K
13:20 6.85 6.86 6.84 6.84 322.1K
13:25 6.85 6.85 6.84 6.85 208.5K
13:30 6.84 6.85 6.84 6.84 283.8K
13:35 6.84 6.85 6.83 6.83 419.8K
13:40 6.84 6.85 6.83 6.85 355.4K
13:45 6.84 6.84 6.83 6.84 320.4K
13:50 6.83 6.86 6.83 6.84 412.7K
13:55 6.84 6.86 6.84 6.84 529.5K
14:00 6.84 6.85 6.83 6.83 529.8K
14:05 6.83 6.84 6.83 6.83 516.1K
14:10 6.83 6.84 6.82 6.82 405.7K
14:15 6.82 6.83 6.82 6.82 139.3K
14:20 6.82 6.84 6.82 6.83 489.5K
14:25 6.83 6.84 6.82 6.82 534.5K
14:30 6.82 6.84 6.82 6.83 278.3K
14:35 6.83 6.84 6.83 6.83 488.9K
14:40 6.83 6.84 6.82 6.82 456.2K
14:45 6.82 6.83 6.82 6.82 510.0K
14:50 6.82 6.83 6.82 6.82 486.9K
14:55 6.83 6.83 6.82 6.82 267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available