30.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.48 | 32.89 | 32.37 | 32.37 | 4,283.0K |
| 09:35 | 32.35 | 32.35 | 31.88 | 31.96 | 4,242.0K |
| 09:40 | 31.98 | 32.00 | 31.74 | 31.74 | 3,713.5K |
| 09:45 | 31.74 | 31.98 | 31.60 | 31.70 | 2,626.9K |
| 09:50 | 31.68 | 31.68 | 31.26 | 31.32 | 3,709.2K |
| 09:55 | 31.32 | 31.47 | 31.24 | 31.33 | 2,014.4K |
| 10:00 | 31.32 | 31.53 | 31.29 | 31.44 | 1,472.7K |
| 10:05 | 31.39 | 31.48 | 31.22 | 31.48 | 1,629.1K |
| 10:10 | 31.50 | 31.50 | 31.33 | 31.38 | 1,040.4K |
| 10:15 | 31.37 | 31.44 | 31.21 | 31.22 | 1,028.2K |
| 10:20 | 31.22 | 31.39 | 31.10 | 31.39 | 1,578.6K |
| 10:25 | 31.39 | 31.42 | 31.18 | 31.23 | 678.7K |
| 10:30 | 31.24 | 31.35 | 31.23 | 31.32 | 720.8K |
| 10:35 | 31.32 | 31.32 | 30.90 | 31.01 | 2,542.2K |
| 10:40 | 31.02 | 31.02 | 30.91 | 31.00 | 981.2K |
| 10:45 | 31.01 | 31.13 | 30.99 | 31.10 | 755.6K |
| 10:50 | 31.10 | 31.26 | 31.10 | 31.20 | 411.0K |
| 10:55 | 31.22 | 31.50 | 31.22 | 31.48 | 621.5K |
| 11:00 | 31.49 | 31.60 | 31.42 | 31.46 | 530.8K |
| 11:05 | 31.45 | 31.46 | 31.28 | 31.40 | 390.0K |
| 11:10 | 31.40 | 31.46 | 31.36 | 31.41 | 266.8K |
| 11:15 | 31.44 | 31.48 | 31.25 | 31.26 | 433.8K |
| 11:20 | 31.26 | 31.31 | 31.21 | 31.26 | 360.1K |
| 11:25 | 31.24 | 31.26 | 31.16 | 31.21 | 231.9K |
| 11:30 | 31.22 | 31.22 | 31.22 | 31.22 | 0.2K |
| 13:00 | 31.22 | 31.58 | 31.16 | 31.43 | 571.6K |
| 13:05 | 31.47 | 31.52 | 31.33 | 31.39 | 564.2K |
| 13:10 | 31.38 | 31.43 | 31.31 | 31.43 | 317.9K |
| 13:15 | 31.42 | 31.54 | 31.35 | 31.51 | 426.0K |
| 13:20 | 31.50 | 31.53 | 31.35 | 31.35 | 306.8K |
| 13:25 | 31.34 | 31.36 | 31.24 | 31.25 | 231.5K |
| 13:30 | 31.25 | 31.28 | 31.18 | 31.22 | 414.4K |
| 13:35 | 31.21 | 31.23 | 31.13 | 31.18 | 457.9K |
| 13:40 | 31.19 | 31.19 | 31.13 | 31.17 | 314.7K |
| 13:45 | 31.17 | 31.21 | 31.10 | 31.20 | 409.6K |
| 13:50 | 31.20 | 31.24 | 31.04 | 31.12 | 532.0K |
| 13:55 | 31.12 | 31.13 | 31.02 | 31.02 | 417.5K |
| 14:00 | 31.02 | 31.13 | 31.00 | 31.10 | 348.9K |
| 14:05 | 31.10 | 31.17 | 31.02 | 31.17 | 386.4K |
| 14:10 | 31.14 | 31.14 | 30.95 | 30.95 | 727.9K |
| 14:15 | 30.96 | 31.01 | 30.91 | 30.99 | 584.4K |
| 14:20 | 30.97 | 31.02 | 30.90 | 30.93 | 805.2K |
| 14:25 | 30.94 | 30.94 | 30.81 | 30.93 | 689.1K |
| 14:30 | 30.90 | 30.94 | 30.80 | 30.82 | 783.6K |
| 14:35 | 30.81 | 30.85 | 30.76 | 30.76 | 732.9K |
| 14:40 | 30.77 | 30.91 | 30.74 | 30.90 | 697.4K |
| 14:45 | 30.91 | 30.95 | 30.81 | 30.88 | 748.0K |
| 14:50 | 30.88 | 30.94 | 30.75 | 30.93 | 1,228.7K |
| 14:55 | 30.93 | 30.97 | 30.86 | 30.96 | 953.6K |