Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 15.59 15.59 15.59 15.59 1.2K
10:12 15.65 15.65 15.65 15.65 0.6K
10:21 15.65 15.65 15.65 15.65 0.7K
10:27 15.65 15.65 15.65 15.65 0.2K
10:32 15.65 15.65 15.65 15.65 0.1K
10:47 15.64 15.64 15.64 15.64 2.4K
10:48 15.61 15.61 15.61 15.61 0.4K
10:51 15.64 15.64 15.64 15.64 0.2K
10:59 15.64 15.64 15.64 15.64 0.4K
11:01 15.67 15.67 15.67 15.67 0.1K
11:02 15.64 15.64 15.64 15.64 0.2K
11:09 15.64 15.64 15.64 15.64 0.3K
11:12 15.61 15.64 15.61 15.64 0.5K
11:17 15.64 15.64 15.64 15.64 0.2K
11:18 15.67 15.67 15.67 15.67 0.5K
11:19 15.65 15.65 15.65 15.65 0.1K
11:20 15.68 15.68 15.68 15.68 0.2K
11:23 15.65 15.65 15.65 15.65 0.5K
11:24 15.65 15.65 15.65 15.65 0.6K
11:33 15.61 15.61 15.61 15.61 2.4K
11:34 15.63 15.63 15.63 15.63 0.2K
11:42 15.66 15.68 15.66 15.68 0.6K
11:44 15.68 15.69 15.68 15.69 6.1K
11:47 15.65 15.66 15.65 15.66 2.8K
11:51 15.65 15.65 15.65 15.65 0.7K
11:59 15.65 15.65 15.65 15.65 0.8K
12:47 15.63 15.65 15.63 15.65 0.8K
12:48 15.65 15.65 15.65 15.65 0.1K
12:56 15.62 15.62 15.62 15.62 3.4K
12:57 15.64 15.64 15.64 15.64 0.2K
12:58 15.61 15.61 15.61 15.61 1.0K
12:59 15.64 15.66 15.64 15.66 0.4K
13:18 15.64 15.64 15.64 15.64 0.3K
13:20 15.64 15.64 15.64 15.64 0.1K
13:23 15.65 15.65 15.65 15.65 0.3K
13:24 15.65 15.65 15.65 15.65 0.1K
13:28 15.65 15.65 15.65 15.65 0.2K
13:30 15.65 15.65 15.65 15.65 1.4K
13:36 15.64 15.64 15.64 15.64 0.1K
13:44 15.64 15.64 15.64 15.64 0.5K
13:56 15.61 15.63 15.61 15.63 12.2K
14:04 15.60 15.64 15.60 15.64 1.0K
14:05 15.61 15.61 15.61 15.61 0.2K
14:10 15.61 15.61 15.61 15.61 0.3K
14:13 15.63 15.63 15.63 15.63 0.4K
14:20 15.62 15.64 15.62 15.64 5.7K
14:22 15.64 15.64 15.64 15.64 0.3K
14:34 15.61 15.61 15.61 15.61 0.2K
14:50 15.65 15.65 15.65 15.65 0.1K
14:54 15.65 15.65 15.65 15.65 0.2K
14:58 15.65 15.65 15.65 15.65 0.1K
15:00 15.65 15.65 15.65 15.65 1.6K
15:07 15.69 15.69 15.66 15.66 12.5K
15:18 15.64 15.64 15.64 15.64 4.9K
15:20 15.64 15.64 15.64 15.64 0.1K
15:21 15.64 15.65 15.64 15.65 0.4K
15:29 15.64 15.64 15.64 15.64 1.5K
15:30 15.64 15.64 15.64 15.64 0.2K
15:34 15.64 15.64 15.64 15.64 0.4K
15:49 15.63 15.63 15.63 15.63 3.2K
15:57 15.63 15.63 15.63 15.63 1.5K
15:59 15.63 15.63 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available