Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.71 15.71 15.71 15.71 3.4K
09:38 15.70 15.71 15.70 15.71 2.5K
09:40 15.69 15.74 15.69 15.74 2.4K
09:46 15.69 15.69 15.69 15.69 0.1K
10:11 15.70 15.70 15.70 15.70 0.3K
10:20 15.71 15.71 15.71 15.71 5.1K
10:23 15.71 15.71 15.71 15.71 0.5K
10:28 15.71 15.71 15.71 15.71 0.9K
10:29 15.71 15.71 15.71 15.71 1.7K
10:34 15.71 15.71 15.71 15.71 0.6K
10:36 15.70 15.70 15.70 15.70 3.1K
10:53 15.73 15.74 15.73 15.74 1.3K
10:56 15.74 15.74 15.74 15.74 5.8K
10:59 15.79 15.79 15.79 15.79 0.3K
11:04 15.74 15.77 15.74 15.77 0.3K
11:06 15.77 15.77 15.77 15.77 0.6K
11:14 15.80 15.80 15.80 15.80 0.6K
11:17 15.76 15.76 15.73 15.73 0.7K
11:18 15.72 15.72 15.72 15.72 0.4K
11:19 15.72 15.72 15.72 15.72 2.3K
11:20 15.72 15.72 15.72 15.72 0.9K
11:34 15.72 15.72 15.72 15.72 1.2K
11:36 15.72 15.72 15.72 15.72 1.0K
11:51 15.72 15.72 15.72 15.72 0.6K
11:57 15.64 15.64 15.64 15.64 1.5K
12:10 15.71 15.71 15.71 15.71 0.5K
12:36 15.71 15.71 15.71 15.71 1.1K
12:58 15.71 15.71 15.71 15.71 2.2K
13:01 15.71 15.71 15.71 15.71 1.0K
13:15 15.71 15.71 15.71 15.71 1.9K
13:21 15.72 15.72 15.72 15.72 0.5K
13:24 15.71 15.71 15.71 15.71 0.2K
13:25 15.77 15.78 15.77 15.78 4.1K
13:40 15.78 15.78 15.78 15.78 0.6K
13:50 15.78 15.78 15.78 15.78 1.3K
14:01 15.81 15.81 15.81 15.81 1.3K
14:25 15.80 15.80 15.80 15.80 0.5K
14:29 15.80 15.83 15.80 15.83 3.8K
14:31 15.81 15.81 15.81 15.81 1.2K
14:57 15.80 15.80 15.80 15.80 2.9K
15:19 15.81 15.81 15.81 15.81 2.6K
15:21 15.82 15.82 15.82 15.82 0.2K
15:25 15.80 15.80 15.80 15.80 0.6K
15:28 15.80 15.80 15.80 15.80 0.1K
15:30 15.79 15.80 15.79 15.80 0.3K
15:31 15.78 15.80 15.78 15.78 4.1K
15:36 15.77 15.79 15.77 15.79 1.1K
15:45 15.72 15.72 15.72 15.72 0.7K
15:55 15.75 15.75 15.75 15.75 0.5K
15:58 15.75 15.75 15.75 15.75 0.2K
15:59 15.72 15.78 15.72 15.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available