Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 16.11 16.11 16.11 16.11 0.9K
10:17 16.14 16.14 16.14 16.14 0.4K
10:32 16.10 16.10 16.10 16.10 1.6K
10:44 16.18 16.18 16.18 16.18 0.2K
11:03 16.17 16.17 16.17 16.17 3.2K
11:07 16.18 16.18 16.18 16.18 1.2K
11:08 16.18 16.18 16.18 16.18 0.2K
11:17 16.18 16.18 16.18 16.18 3.9K
11:21 16.15 16.15 16.15 16.15 0.3K
11:27 16.18 16.24 16.18 16.24 2.8K
11:28 16.17 16.17 16.17 16.17 0.4K
11:55 16.17 16.17 16.17 16.17 0.4K
12:02 16.17 16.17 16.17 16.17 0.3K
12:04 16.17 16.17 16.17 16.17 0.8K
12:19 16.17 16.17 16.17 16.17 2.6K
12:38 16.23 16.23 16.23 16.23 0.6K
12:43 16.18 16.18 16.18 16.18 0.4K
12:55 16.18 16.18 16.18 16.18 1.7K
13:01 16.24 16.25 16.24 16.25 0.4K
13:05 16.23 16.23 16.23 16.23 0.3K
13:06 16.25 16.25 16.23 16.23 3.4K
13:26 16.22 16.22 16.22 16.22 1.5K
13:40 16.25 16.25 16.25 16.25 0.7K
13:43 16.23 16.23 16.23 16.23 0.5K
13:44 16.23 16.23 16.23 16.23 0.6K
13:51 16.23 16.23 16.23 16.23 1.8K
13:58 16.23 16.23 16.23 16.23 0.7K
14:00 16.23 16.23 16.23 16.23 0.8K
14:03 16.24 16.24 16.24 16.24 1.1K
14:06 16.23 16.23 16.23 16.23 0.6K
14:10 16.23 16.23 16.23 16.23 1.2K
14:12 16.24 16.24 16.24 16.24 3.9K
14:25 16.24 16.24 16.24 16.24 5.7K
14:27 16.24 16.24 16.24 16.24 0.5K
14:29 16.23 16.23 16.23 16.23 0.1K
14:30 16.23 16.25 16.20 16.25 2.2K
14:33 16.20 16.20 16.20 16.20 1.5K
14:56 16.20 16.20 16.20 16.20 2.4K
15:11 16.20 16.20 16.20 16.20 0.1K
15:12 16.21 16.21 16.21 16.21 0.9K
15:17 16.20 16.20 16.20 16.20 0.2K
15:18 16.22 16.22 16.22 16.22 0.1K
15:21 16.22 16.22 16.22 16.22 0.5K
15:22 16.20 16.20 16.20 16.20 0.6K
15:24 16.20 16.20 16.20 16.20 1.1K
15:39 16.22 16.22 16.22 16.22 0.5K
15:48 16.25 16.25 16.22 16.22 2.9K
15:59 16.25 16.25 16.22 16.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available