Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.65 15.65 15.65 15.65 3.6K
09:37 15.63 15.63 15.63 15.63 0.3K
09:44 15.63 15.63 15.63 15.63 1.5K
09:52 15.60 15.60 15.60 15.60 1.1K
10:06 15.64 15.64 15.64 15.64 0.2K
10:07 15.64 15.64 15.64 15.64 0.1K
10:08 15.63 15.63 15.63 15.63 0.2K
10:16 15.62 15.62 15.62 15.62 6.8K
10:36 15.65 15.65 15.65 15.65 0.2K
10:40 15.65 15.65 15.65 15.64 0.4K
10:43 15.62 15.62 15.62 15.62 0.6K
10:46 15.64 15.64 15.63 15.63 6.4K
10:59 15.58 15.58 15.58 15.58 2.5K
11:00 15.63 15.63 15.63 15.63 0.1K
11:21 15.62 15.64 15.62 15.64 1.7K
11:29 15.62 15.62 15.62 15.62 0.7K
11:31 15.63 15.63 15.63 15.63 1.3K
11:41 15.57 15.57 15.57 15.57 0.5K
11:42 15.57 15.57 15.57 15.57 1.1K
11:54 15.61 15.61 15.57 15.57 3.4K
11:58 15.62 15.62 15.62 15.62 0.3K
11:59 15.58 15.58 15.58 15.58 4.8K
12:21 15.58 15.59 15.55 15.56 2.1K
12:22 15.55 15.55 15.55 15.55 1.7K
12:28 15.56 15.56 15.56 15.56 0.2K
12:34 15.56 15.56 15.56 15.56 2.1K
12:44 15.56 15.56 15.56 15.56 0.9K
13:11 15.56 15.59 15.56 15.59 7.3K
13:12 15.59 15.59 15.58 15.59 3.7K
13:13 15.63 15.63 15.63 15.63 0.2K
13:20 15.63 15.63 15.63 15.63 0.1K
13:21 15.64 15.64 15.64 15.64 1.0K
13:22 15.64 15.65 15.64 15.65 0.5K
13:34 15.64 15.64 15.64 15.64 0.1K
13:42 15.63 15.63 15.63 15.63 0.7K
13:55 15.63 15.63 15.63 15.63 0.6K
13:59 15.61 15.61 15.60 15.60 0.5K
14:00 15.58 15.58 15.58 15.58 0.8K
14:16 15.62 15.62 15.62 15.62 1.1K
14:18 15.54 15.54 15.54 15.54 1.4K
14:24 15.54 15.54 15.54 15.54 1.5K
14:26 15.54 15.54 15.54 15.54 1.4K
14:28 15.53 15.53 15.53 15.53 3.3K
14:35 15.58 15.58 15.57 15.58 0.6K
14:36 15.58 15.58 15.58 15.58 0.2K
14:38 15.57 15.57 15.57 15.57 0.9K
14:39 15.60 15.60 15.60 15.60 5.7K
14:46 15.61 15.61 15.54 15.54 0.4K
14:47 15.61 15.61 15.61 15.61 0.2K
14:50 15.58 15.58 15.58 15.58 0.5K
14:57 15.56 15.56 15.56 15.56 0.9K
15:03 15.53 15.56 15.53 15.56 0.7K
15:04 15.53 15.56 15.53 15.56 0.8K
15:10 15.55 15.55 15.55 15.55 0.2K
15:11 15.57 15.57 15.55 15.55 0.4K
15:13 15.54 15.54 15.54 15.54 0.8K
15:25 15.56 15.56 15.56 15.56 1.6K
15:26 15.58 15.58 15.58 15.58 1.0K
15:51 15.57 15.57 15.55 15.55 2.1K
15:59 15.55 15.56 15.55 15.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available