Guide Infrared A

002414
🏛️ china →
12.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.27 12.02 12.12 4,633.4K
09:35 12.11 12.29 12.11 12.24 3,654.8K
09:40 12.25 12.31 12.22 12.30 2,775.3K
09:45 12.30 12.34 12.24 12.25 2,737.9K
09:50 12.25 12.28 12.20 12.27 2,673.3K
09:55 12.28 12.28 12.20 12.21 1,308.3K
10:00 12.20 12.25 12.20 12.22 695.7K
10:05 12.22 12.24 12.19 12.21 1,333.5K
10:10 12.21 12.25 12.20 12.25 924.4K
10:15 12.25 12.25 12.20 12.21 781.7K
10:20 12.21 12.23 12.20 12.21 860.4K
10:25 12.22 12.25 12.21 12.22 412.6K
10:30 12.22 12.25 12.22 12.25 542.6K
10:35 12.24 12.24 12.16 12.17 1,435.6K
10:40 12.17 12.17 12.14 12.14 905.2K
10:45 12.14 12.19 12.14 12.17 508.9K
10:50 12.17 12.18 12.14 12.14 482.4K
10:55 12.15 12.19 12.13 12.16 586.3K
11:00 12.15 12.18 12.15 12.18 296.6K
11:05 12.18 12.19 12.17 12.18 440.0K
11:10 12.18 12.18 12.14 12.17 557.4K
11:15 12.16 12.19 12.16 12.18 546.0K
11:20 12.18 12.19 12.17 12.19 296.3K
11:25 12.19 12.19 12.17 12.17 338.0K
11:30 12.17 12.17 12.17 12.17 6.6K
13:00 12.17 12.29 12.17 12.27 2,146.3K
13:05 12.27 12.28 12.21 12.21 950.5K
13:10 12.21 12.21 12.18 12.19 819.4K
13:15 12.20 12.22 12.19 12.20 874.1K
13:20 12.21 12.22 12.20 12.21 389.4K
13:25 12.20 12.21 12.16 12.16 854.8K
13:30 12.16 12.16 12.14 12.14 1,067.6K
13:35 12.15 12.26 12.15 12.26 1,528.3K
13:40 12.26 12.30 12.25 12.28 2,281.3K
13:45 12.29 12.29 12.25 12.26 1,523.5K
13:50 12.26 12.28 12.24 12.26 1,022.0K
13:55 12.26 12.27 12.26 12.27 606.2K
14:00 12.26 12.28 12.25 12.27 984.1K
14:05 12.26 12.28 12.25 12.26 783.1K
14:10 12.26 12.27 12.25 12.27 817.2K
14:15 12.27 12.28 12.26 12.27 673.8K
14:20 12.28 12.28 12.25 12.26 613.8K
14:25 12.27 12.27 12.24 12.24 650.9K
14:30 12.24 12.26 12.23 12.24 756.1K
14:35 12.25 12.26 12.20 12.21 1,058.1K
14:40 12.22 12.26 12.22 12.25 1,392.3K
14:45 12.26 12.26 12.23 12.23 990.1K
14:50 12.24 12.24 12.21 12.22 1,362.4K
14:55 12.23 12.23 12.21 12.21 465.0K
15:40 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available