Guizhou Aviation Technical Development

688239
🏛️ china →
44.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 41.46 40.28 40.82 668.8K
09:35 40.81 41.15 40.74 40.85 256.2K
09:40 41.03 41.27 40.90 40.92 188.6K
09:45 41.16 41.45 41.09 41.26 219.5K
09:50 41.22 41.37 41.03 41.27 160.9K
09:55 41.27 41.58 41.15 41.52 223.4K
10:00 41.48 41.48 41.09 41.09 192.9K
10:05 41.10 41.10 40.80 40.80 126.8K
10:10 40.82 41.25 40.77 41.25 83.7K
10:15 41.08 41.19 40.93 41.12 45.3K
10:20 41.10 41.20 41.04 41.05 70.8K
10:25 41.06 41.22 41.06 41.10 95.0K
10:30 41.12 41.26 41.01 41.24 75.1K
10:35 41.24 41.30 41.02 41.16 82.0K
10:40 41.15 41.15 40.77 40.78 83.8K
10:45 40.78 41.00 40.77 41.00 39.9K
10:50 41.00 41.06 40.96 41.06 38.8K
10:55 41.06 41.25 41.03 41.22 84.9K
11:00 41.24 41.37 41.20 41.31 112.8K
11:05 41.31 41.32 41.10 41.17 58.9K
11:10 41.22 41.22 41.01 41.10 71.2K
11:15 41.18 41.30 41.13 41.15 76.0K
11:20 41.18 41.26 41.15 41.20 32.3K
11:25 41.22 41.27 41.18 41.22 52.9K
13:00 41.23 41.25 40.96 41.12 180.6K
13:05 41.16 41.29 41.00 41.26 179.4K
13:10 41.25 41.43 41.06 41.14 171.2K
13:15 41.18 41.44 41.14 41.21 87.8K
13:20 41.21 41.49 41.21 41.41 155.0K
13:25 41.44 41.72 41.25 41.72 236.6K
13:30 41.77 42.17 41.60 41.78 395.9K
13:35 41.76 42.18 41.68 42.10 237.1K
13:40 42.06 42.58 42.05 42.32 362.2K
13:45 42.44 42.47 42.25 42.25 201.6K
13:50 42.38 42.38 42.07 42.22 142.9K
13:55 42.16 42.21 41.82 41.82 173.5K
14:00 41.90 42.11 41.85 41.85 86.5K
14:05 41.85 41.90 41.74 41.74 78.7K
14:10 41.74 41.83 41.70 41.77 61.8K
14:15 41.73 42.20 41.72 42.00 136.3K
14:20 42.10 42.21 42.00 42.00 139.4K
14:25 42.03 42.05 41.88 41.96 57.8K
14:30 41.92 42.15 41.87 42.06 128.9K
14:35 42.10 42.10 41.94 42.05 169.6K
14:40 41.96 42.10 41.77 41.78 231.0K
14:45 41.78 42.15 41.78 42.15 213.5K
14:50 42.10 42.17 41.93 41.96 239.4K
14:55 41.95 42.05 41.94 41.97 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available