Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.86 10.57 10.70 661.4K
09:35 10.72 10.85 10.71 10.78 442.8K
09:40 10.79 10.87 10.79 10.85 271.5K
09:45 10.85 11.02 10.85 11.00 293.0K
09:50 10.99 11.01 10.96 10.96 257.4K
09:55 10.97 11.04 10.96 11.02 352.1K
10:00 11.02 11.14 11.02 11.06 455.9K
10:05 11.06 11.30 11.06 11.26 556.6K
10:10 11.26 11.70 11.26 11.69 1,331.4K
10:15 11.68 11.87 11.61 11.79 1,979.6K
10:20 11.75 11.89 11.69 11.89 1,395.3K
10:25 11.90 11.96 11.82 11.96 2,460.7K
10:30 11.96 11.96 11.96 11.96 630.7K
10:35 11.96 11.96 11.96 11.96 166.2K
10:40 11.96 11.96 11.96 11.96 199.8K
10:45 11.96 11.96 11.96 11.96 89.4K
10:50 11.96 11.96 11.96 11.96 49.5K
10:55 11.96 11.96 11.96 11.96 70.1K
11:00 11.96 11.96 11.96 11.96 20.0K
11:05 11.96 11.96 11.96 11.96 4.2K
11:10 11.96 11.96 11.96 11.96 77.9K
11:15 11.96 11.96 11.96 11.96 21.7K
11:20 11.96 11.96 11.96 11.96 70.3K
11:25 11.96 11.96 11.96 11.96 57.8K
13:00 11.96 11.96 11.96 11.96 118.1K
13:05 11.96 11.96 11.96 11.96 7.6K
13:10 11.96 11.96 11.96 11.96 44.6K
13:15 11.96 11.96 11.96 11.96 74.5K
13:20 11.96 11.96 11.96 11.96 20.3K
13:25 11.96 11.96 11.96 11.96 50.1K
13:30 11.96 11.96 11.96 11.96 121.6K
13:35 11.96 11.96 11.96 11.96 49.3K
13:40 11.96 11.96 11.96 11.96 90.4K
13:45 11.96 11.96 11.96 11.96 27.0K
13:50 11.96 11.96 11.96 11.96 6.8K
13:55 11.96 11.96 11.96 11.96 66.4K
14:00 11.96 11.96 11.96 11.96 9.9K
14:05 11.96 11.96 11.96 11.96 17.4K
14:10 11.96 11.96 11.96 11.96 22.6K
14:15 11.96 11.96 11.96 11.96 12.0K
14:20 11.96 11.96 11.96 11.96 28.9K
14:25 11.96 11.96 11.96 11.96 126.4K
14:30 11.96 11.96 11.96 11.96 200.2K
14:35 11.96 11.96 11.96 11.96 79.0K
14:40 11.96 11.96 11.96 11.96 9.4K
14:45 11.96 11.96 11.96 11.96 37.9K
14:50 11.96 11.96 11.96 11.96 20.6K
14:55 11.96 11.96 11.96 11.96 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available