Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.41 12.16 12.31 3,561.8K
09:35 12.31 12.38 12.25 12.25 1,146.9K
09:40 12.25 12.30 12.23 12.23 863.4K
09:45 12.23 12.27 12.20 12.21 1,217.1K
09:50 12.21 12.22 12.16 12.20 1,142.8K
09:55 12.20 12.23 12.08 12.08 1,010.1K
10:00 12.10 12.17 12.09 12.12 804.4K
10:05 12.12 12.13 12.07 12.07 466.1K
10:10 12.07 12.10 12.05 12.07 577.1K
10:15 12.07 12.09 12.05 12.07 279.3K
10:20 12.08 12.12 12.03 12.03 385.3K
10:25 12.02 12.08 11.98 12.07 1,156.2K
10:30 12.06 12.07 12.00 12.00 422.7K
10:35 12.00 12.01 11.96 11.98 438.1K
10:40 11.98 12.02 11.98 11.99 160.2K
10:45 11.98 12.01 11.97 11.99 157.9K
10:50 12.00 12.03 11.95 12.01 209.3K
10:55 12.01 12.02 11.97 11.98 184.3K
11:00 11.99 12.02 11.99 12.01 258.1K
11:05 12.00 12.03 12.00 12.00 169.2K
11:10 12.00 12.03 11.97 12.03 125.6K
11:15 12.02 12.09 11.99 12.04 209.4K
11:20 12.03 12.03 11.95 11.96 190.1K
11:25 11.96 11.96 11.90 11.90 361.3K
13:00 11.91 11.94 11.88 11.90 505.6K
13:05 11.90 11.90 11.82 11.83 428.6K
13:10 11.85 11.91 11.85 11.87 257.5K
13:15 11.87 11.93 11.83 11.85 542.8K
13:20 11.84 11.89 11.84 11.88 223.5K
13:25 11.88 11.91 11.87 11.88 210.8K
13:30 11.88 11.94 11.87 11.90 150.0K
13:35 11.91 11.95 11.90 11.94 121.1K
13:40 11.94 11.97 11.93 11.96 144.2K
13:45 11.95 11.99 11.90 11.95 252.1K
13:50 11.96 12.08 11.96 12.01 332.2K
13:55 12.04 12.07 12.04 12.04 230.0K
14:00 12.03 12.15 12.03 12.12 398.1K
14:05 12.12 12.13 12.04 12.12 302.7K
14:10 12.12 12.19 12.10 12.16 281.7K
14:15 12.15 12.16 12.11 12.15 271.2K
14:20 12.15 12.17 12.10 12.10 283.5K
14:25 12.09 12.10 12.03 12.07 521.6K
14:30 12.07 12.08 12.05 12.08 202.7K
14:35 12.08 12.11 12.04 12.11 219.8K
14:40 12.11 12.14 12.09 12.12 287.0K
14:45 12.10 12.12 12.09 12.10 428.0K
14:50 12.10 12.12 12.09 12.11 588.4K
14:55 12.12 12.13 12.11 12.11 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available