Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.25 13.01 13.21 1,704.6K
09:35 13.22 13.27 13.14 13.19 1,558.9K
09:40 13.19 13.19 13.13 13.14 528.5K
09:45 13.14 13.22 13.14 13.15 516.3K
09:50 13.15 13.18 13.12 13.12 320.0K
09:55 13.12 13.24 13.11 13.23 697.8K
10:00 13.22 13.23 13.18 13.19 433.8K
10:05 13.19 13.20 13.15 13.15 191.4K
10:10 13.15 13.20 13.15 13.20 240.4K
10:15 13.20 13.23 13.20 13.21 438.0K
10:20 13.21 13.23 13.20 13.21 360.5K
10:25 13.21 13.21 13.17 13.18 135.3K
10:30 13.17 13.20 13.16 13.20 187.1K
10:35 13.22 13.24 13.21 13.23 311.6K
10:40 13.24 13.24 13.21 13.22 124.2K
10:45 13.22 13.26 13.21 13.25 303.2K
10:50 13.26 13.26 13.23 13.25 344.2K
10:55 13.25 13.34 13.25 13.32 1,062.6K
11:00 13.33 13.39 13.32 13.34 891.5K
11:05 13.34 13.35 13.32 13.32 260.4K
11:10 13.32 13.34 13.32 13.33 193.9K
11:15 13.32 13.33 13.27 13.27 194.8K
11:20 13.29 13.30 13.28 13.29 78.5K
11:25 13.28 13.29 13.28 13.29 76.0K
13:00 13.28 13.32 13.28 13.29 177.8K
13:05 13.29 13.30 13.28 13.28 137.4K
13:10 13.28 13.30 13.27 13.30 184.3K
13:15 13.30 13.32 13.29 13.31 205.1K
13:20 13.31 13.32 13.29 13.32 264.2K
13:25 13.33 13.36 13.32 13.32 364.9K
13:30 13.32 13.32 13.25 13.25 364.5K
13:35 13.26 13.27 13.24 13.27 95.3K
13:40 13.27 13.29 13.26 13.28 117.8K
13:45 13.28 13.28 13.24 13.24 228.3K
13:50 13.25 13.25 13.24 13.24 71.4K
13:55 13.24 13.25 13.21 13.23 173.9K
14:00 13.23 13.23 13.17 13.18 332.0K
14:05 13.18 13.22 13.17 13.19 185.4K
14:10 13.21 13.24 13.19 13.23 95.5K
14:15 13.24 13.25 13.22 13.24 105.3K
14:20 13.24 13.28 13.24 13.26 229.9K
14:25 13.26 13.28 13.25 13.26 150.0K
14:30 13.26 13.30 13.26 13.29 208.0K
14:35 13.30 13.31 13.28 13.28 283.7K
14:40 13.28 13.30 13.28 13.30 228.6K
14:45 13.29 13.33 13.29 13.32 446.6K
14:50 13.32 13.32 13.30 13.31 537.3K
14:55 13.31 13.32 13.30 13.32 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available