Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.30 13.12 13.13 822.3K
09:35 13.13 13.23 13.11 13.17 400.8K
09:40 13.14 13.17 13.10 13.15 444.0K
09:45 13.15 13.40 13.15 13.35 987.0K
09:50 13.32 13.34 13.24 13.28 346.5K
09:55 13.28 13.36 13.28 13.31 443.8K
10:00 13.30 13.32 13.24 13.28 289.0K
10:05 13.29 13.34 13.26 13.28 387.0K
10:10 13.28 13.29 13.20 13.26 297.7K
10:15 13.25 13.28 13.20 13.28 233.2K
10:20 13.28 13.41 13.28 13.40 690.7K
10:25 13.39 13.40 13.34 13.36 417.5K
10:30 13.36 13.36 13.32 13.33 261.1K
10:35 13.33 13.38 13.32 13.38 183.3K
10:40 13.38 13.40 13.37 13.38 227.2K
10:45 13.37 13.37 13.32 13.36 174.0K
10:50 13.36 13.39 13.34 13.34 320.7K
10:55 13.34 13.34 13.30 13.31 224.8K
11:00 13.31 13.32 13.25 13.31 232.9K
11:05 13.31 13.34 13.30 13.34 127.4K
11:10 13.34 13.36 13.33 13.34 118.4K
11:15 13.34 13.35 13.31 13.31 134.0K
11:20 13.31 13.37 13.31 13.35 222.6K
11:25 13.34 13.36 13.32 13.36 201.6K
13:00 13.36 13.40 13.36 13.39 373.8K
13:05 13.38 13.38 13.34 13.36 151.2K
13:10 13.35 13.36 13.34 13.36 149.0K
13:15 13.36 13.37 13.32 13.33 123.4K
13:20 13.33 13.38 13.31 13.35 254.1K
13:25 13.35 13.38 13.33 13.38 222.6K
13:30 13.38 13.38 13.32 13.33 170.3K
13:35 13.33 13.35 13.32 13.34 81.9K
13:40 13.35 13.35 13.32 13.32 111.6K
13:45 13.32 13.35 13.32 13.33 113.1K
13:50 13.32 13.40 13.32 13.38 523.9K
13:55 13.38 13.39 13.35 13.36 363.7K
14:00 13.36 13.37 13.31 13.31 274.0K
14:05 13.32 13.32 13.25 13.27 345.5K
14:10 13.27 13.27 13.23 13.25 176.9K
14:15 13.25 13.25 13.18 13.19 470.0K
14:20 13.18 13.22 13.15 13.20 242.0K
14:25 13.20 13.23 13.19 13.21 178.9K
14:30 13.21 13.21 13.12 13.13 434.9K
14:35 13.14 13.17 13.12 13.14 278.4K
14:40 13.14 13.21 13.14 13.17 209.9K
14:45 13.18 13.18 13.15 13.15 282.3K
14:50 13.14 13.15 13.11 13.15 507.8K
14:55 13.15 13.15 13.13 13.13 268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available