Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.49 14.25 14.25 944.9K
09:35 14.27 14.29 14.16 14.28 474.9K
09:40 14.28 14.29 14.17 14.17 335.4K
09:45 14.17 14.18 14.08 14.13 692.7K
09:50 14.12 14.22 14.08 14.10 607.3K
09:55 14.09 14.14 14.08 14.11 257.8K
10:00 14.09 14.10 14.04 14.05 483.7K
10:05 14.04 14.12 14.02 14.11 319.2K
10:10 14.12 14.16 14.08 14.14 783.4K
10:15 14.15 14.21 14.14 14.17 406.0K
10:20 14.18 14.20 14.15 14.19 216.4K
10:25 14.19 14.21 14.18 14.19 217.9K
10:30 14.19 14.29 14.18 14.29 315.3K
10:35 14.31 14.42 14.22 14.40 1,022.4K
10:40 14.39 14.39 14.31 14.37 506.6K
10:45 14.37 14.40 14.30 14.31 403.7K
10:50 14.31 14.34 14.26 14.33 242.7K
10:55 14.33 14.33 14.26 14.26 100.8K
11:00 14.27 14.30 14.24 14.24 165.8K
11:05 14.24 14.27 14.22 14.27 113.8K
11:10 14.25 14.27 14.24 14.26 103.3K
11:15 14.24 14.27 14.23 14.23 105.6K
11:20 14.24 14.25 14.20 14.21 108.3K
11:25 14.19 14.19 14.15 14.15 173.6K
13:00 14.15 14.15 14.10 14.10 167.9K
13:05 14.10 14.10 14.06 14.07 282.4K
13:10 14.07 14.12 14.07 14.08 141.8K
13:15 14.08 14.08 14.05 14.06 147.2K
13:20 14.05 14.07 14.04 14.06 160.0K
13:25 14.06 14.07 14.05 14.05 94.0K
13:30 14.05 14.06 14.00 14.04 248.7K
13:35 14.03 14.07 13.99 14.00 326.9K
13:40 13.99 13.99 13.93 13.93 269.0K
13:45 13.94 13.95 13.88 13.89 334.3K
13:50 13.90 13.93 13.88 13.91 317.2K
13:55 13.93 13.95 13.90 13.93 82.0K
14:00 13.93 13.94 13.86 13.86 237.2K
14:05 13.87 13.87 13.82 13.83 230.3K
14:10 13.82 13.83 13.80 13.82 255.4K
14:15 13.83 13.83 13.76 13.80 346.1K
14:20 13.80 13.89 13.79 13.88 260.1K
14:25 13.89 13.94 13.87 13.94 189.1K
14:30 13.95 14.03 13.95 14.02 336.5K
14:35 14.02 14.08 13.99 14.00 400.7K
14:40 13.99 14.01 13.96 13.99 218.2K
14:45 14.00 14.05 13.98 14.05 231.5K
14:50 14.04 14.08 14.02 14.08 361.0K
14:55 14.08 14.13 14.07 14.12 218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available