Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.86 13.92 674.4K
09:35 13.90 13.95 13.88 13.88 441.9K
09:40 13.88 13.94 13.86 13.87 360.0K
09:45 13.86 13.91 13.84 13.90 297.2K
09:50 13.90 13.91 13.86 13.88 223.3K
09:55 13.88 13.91 13.87 13.91 135.2K
10:00 13.91 13.93 13.89 13.91 233.8K
10:05 13.90 13.91 13.88 13.90 128.7K
10:10 13.90 13.94 13.90 13.93 253.6K
10:15 13.92 13.95 13.92 13.93 258.7K
10:20 13.95 13.98 13.93 13.97 409.0K
10:25 13.97 14.03 13.97 13.99 301.3K
10:30 14.00 14.00 13.97 13.97 169.2K
10:35 13.97 13.99 13.95 13.98 83.4K
10:40 13.98 14.01 13.98 13.99 212.0K
10:45 13.99 14.03 13.99 14.03 154.9K
10:50 14.03 14.04 14.00 14.00 112.1K
10:55 14.00 14.02 13.98 13.98 72.4K
11:00 13.99 14.01 13.98 13.99 59.2K
11:05 13.99 14.00 13.97 13.98 54.2K
11:10 13.98 13.99 13.95 13.95 70.3K
11:15 13.95 13.97 13.95 13.97 42.8K
11:20 13.97 13.98 13.96 13.97 22.0K
11:25 13.97 13.97 13.94 13.95 100.8K
13:00 13.94 13.95 13.89 13.90 214.9K
13:05 13.90 13.92 13.88 13.90 69.2K
13:10 13.91 13.92 13.90 13.91 51.3K
13:15 13.92 13.93 13.91 13.92 63.4K
13:20 13.91 13.97 13.90 13.97 200.9K
13:25 13.99 14.00 13.96 13.97 122.4K
13:30 13.96 13.97 13.95 13.96 52.2K
13:35 13.96 13.96 13.94 13.95 40.7K
13:40 13.94 13.97 13.94 13.97 95.7K
13:45 13.96 13.97 13.95 13.96 88.4K
13:50 13.96 13.99 13.96 13.97 127.8K
13:55 13.96 13.97 13.95 13.95 43.5K
14:00 13.97 13.98 13.97 13.98 77.1K
14:05 13.98 13.98 13.96 13.96 63.0K
14:10 13.97 13.98 13.96 13.98 63.1K
14:15 13.98 13.98 13.96 13.97 56.5K
14:20 13.98 13.99 13.97 13.98 75.2K
14:25 13.99 13.99 13.98 13.99 59.1K
14:30 13.99 13.99 13.97 13.97 128.6K
14:35 13.97 13.98 13.96 13.97 36.2K
14:40 13.96 13.98 13.96 13.97 50.0K
14:45 13.97 13.98 13.96 13.96 160.9K
14:50 13.96 14.00 13.96 14.00 299.1K
14:55 13.99 14.00 13.98 13.99 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available