Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 12.89 12.91 460.2K
09:35 12.93 12.93 12.85 12.88 607.6K
09:40 12.89 12.89 12.83 12.88 613.7K
09:45 12.88 12.94 12.88 12.90 388.7K
09:50 12.90 12.93 12.89 12.92 297.2K
09:55 12.92 12.95 12.91 12.95 268.4K
10:00 12.96 13.01 12.96 13.01 249.3K
10:05 13.01 13.02 12.99 13.02 223.0K
10:10 13.02 13.03 12.96 12.99 189.1K
10:15 12.99 13.02 12.98 12.98 191.3K
10:20 12.99 13.03 12.99 13.02 132.8K
10:25 13.00 13.02 12.98 13.01 93.8K
10:30 13.01 13.04 13.01 13.02 150.7K
10:35 13.03 13.07 13.03 13.06 94.3K
10:40 13.06 13.09 13.05 13.09 106.3K
10:45 13.09 13.10 13.07 13.08 179.6K
10:50 13.08 13.11 13.08 13.10 130.5K
10:55 13.11 13.11 13.09 13.09 61.1K
11:00 13.09 13.09 13.06 13.06 121.8K
11:05 13.06 13.08 13.05 13.05 87.1K
11:10 13.05 13.06 13.03 13.06 98.1K
11:15 13.06 13.06 13.04 13.04 27.3K
11:20 13.04 13.05 13.02 13.05 59.0K
11:25 13.06 13.06 13.03 13.06 77.5K
13:00 13.06 13.08 13.06 13.08 78.3K
13:05 13.08 13.09 13.07 13.08 39.7K
13:10 13.08 13.09 13.07 13.07 25.4K
13:15 13.07 13.09 13.07 13.09 38.7K
13:20 13.08 13.09 13.07 13.08 44.3K
13:25 13.08 13.08 13.06 13.06 65.3K
13:30 13.06 13.09 13.06 13.08 73.0K
13:35 13.07 13.09 13.07 13.08 57.0K
13:40 13.08 13.09 13.08 13.09 75.4K
13:45 13.09 13.11 13.08 13.10 229.3K
13:50 13.10 13.11 13.09 13.10 38.8K
13:55 13.09 13.11 13.09 13.10 59.3K
14:00 13.10 13.11 13.08 13.09 137.4K
14:05 13.09 13.09 13.07 13.08 35.8K
14:10 13.08 13.09 13.07 13.08 88.1K
14:15 13.08 13.08 13.07 13.07 84.7K
14:20 13.07 13.08 13.06 13.08 77.0K
14:25 13.08 13.08 13.07 13.07 30.5K
14:30 13.08 13.10 13.07 13.10 170.5K
14:35 13.11 13.11 13.08 13.08 104.4K
14:40 13.08 13.08 13.06 13.07 149.3K
14:45 13.07 13.07 13.05 13.07 164.6K
14:50 13.07 13.07 13.04 13.05 267.9K
14:55 13.05 13.09 13.05 13.08 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available