Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.35 13.21 13.23 557.1K
09:35 13.23 13.33 13.23 13.33 166.6K
09:40 13.33 13.33 13.23 13.29 167.9K
09:45 13.27 13.41 13.27 13.41 872.5K
09:50 13.41 13.63 13.37 13.61 2,058.4K
09:55 13.60 13.86 13.52 13.69 2,662.3K
10:00 13.70 13.72 13.60 13.63 1,385.0K
10:05 13.63 14.02 13.62 13.94 2,816.0K
10:10 13.94 14.15 13.87 14.04 2,693.4K
10:15 14.03 14.09 13.82 13.83 904.2K
10:20 13.83 13.88 13.80 13.80 602.1K
10:25 13.80 13.85 13.76 13.85 506.4K
10:30 13.86 14.49 13.83 14.23 3,160.0K
10:35 14.23 14.33 14.07 14.08 1,131.3K
10:40 14.08 14.20 14.08 14.09 904.7K
10:45 14.09 14.09 14.02 14.03 388.8K
10:50 14.01 14.11 13.97 14.03 475.1K
10:55 14.02 14.02 13.96 13.96 161.4K
11:00 13.96 13.98 13.89 13.89 308.2K
11:05 13.89 14.08 13.89 14.02 470.5K
11:10 14.02 14.02 13.95 13.95 164.7K
11:15 13.96 14.00 13.95 13.98 196.6K
11:20 13.98 13.99 13.95 13.98 211.3K
11:25 13.98 14.21 13.93 14.06 375.4K
13:00 14.31 14.59 14.31 14.46 8,601.8K
13:05 14.44 14.59 14.35 14.59 4,155.9K
13:10 14.59 14.59 14.59 14.59 597.5K
13:15 14.59 14.59 14.59 14.59 1,627.5K
13:20 14.59 14.59 14.59 14.59 891.4K
13:25 14.59 14.59 14.59 14.59 207.2K
13:30 14.59 14.59 14.59 14.59 355.1K
13:35 14.59 14.59 14.59 14.59 262.5K
13:40 14.59 14.59 14.59 14.59 259.2K
13:45 14.59 14.59 14.59 14.59 101.1K
13:50 14.59 14.59 14.59 14.59 308.7K
13:55 14.59 14.59 14.59 14.59 768.2K
14:00 14.59 14.59 14.59 14.59 270.4K
14:05 14.59 14.59 14.59 14.59 344.4K
14:10 14.59 14.59 14.59 14.59 300.8K
14:15 14.59 14.59 14.59 14.59 294.0K
14:20 14.59 14.59 14.59 14.59 129.4K
14:25 14.59 14.59 14.59 14.59 115.6K
14:30 14.59 14.59 14.59 14.59 123.6K
14:35 14.59 14.59 14.59 14.59 155.9K
14:40 14.59 14.59 14.59 14.59 279.6K
14:45 14.59 14.59 14.58 14.59 2,203.2K
14:50 14.59 14.59 14.49 14.58 3,135.5K
14:55 14.56 14.59 14.51 14.59 847.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available