Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.69 15.03 15.03 30,891.0K
09:35 15.03 15.24 15.00 15.03 5,379.7K
09:40 15.05 15.11 14.90 14.98 3,842.4K
09:45 14.98 15.62 14.96 15.45 8,343.7K
09:50 15.43 15.62 15.43 15.49 4,022.7K
09:55 15.46 15.57 15.44 15.45 1,510.2K
10:00 15.45 15.51 15.30 15.30 1,746.3K
10:05 15.31 15.43 15.31 15.39 1,184.1K
10:10 15.38 15.39 15.27 15.30 1,271.7K
10:15 15.29 15.30 15.16 15.20 945.7K
10:20 15.22 15.23 15.12 15.16 1,103.2K
10:25 15.16 15.35 15.15 15.18 1,020.6K
10:30 15.17 15.19 15.12 15.13 716.5K
10:35 15.13 15.14 15.05 15.07 868.1K
10:40 15.08 15.12 15.01 15.12 661.5K
10:45 15.12 15.13 15.03 15.03 341.2K
10:50 15.03 15.07 15.03 15.06 283.9K
10:55 15.06 15.07 15.03 15.06 379.1K
11:00 15.06 15.18 15.06 15.18 383.9K
11:05 15.18 15.37 15.18 15.30 967.4K
11:10 15.29 15.35 15.28 15.32 559.4K
11:15 15.32 15.33 15.30 15.31 273.5K
11:20 15.30 15.31 15.22 15.25 334.9K
11:25 15.25 15.27 15.22 15.22 133.8K
13:00 15.22 15.27 15.16 15.27 527.9K
13:05 15.27 15.41 15.27 15.34 755.9K
13:10 15.34 15.35 15.25 15.25 286.9K
13:15 15.26 15.38 15.26 15.36 398.4K
13:20 15.37 15.50 15.30 15.47 871.1K
13:25 15.45 15.49 15.43 15.47 492.0K
13:30 15.47 15.47 15.35 15.37 223.8K
13:35 15.37 15.44 15.37 15.40 260.3K
13:40 15.40 15.41 15.34 15.34 205.9K
13:45 15.33 15.35 15.23 15.28 326.2K
13:50 15.28 15.29 15.26 15.29 232.6K
13:55 15.29 15.30 15.28 15.29 113.4K
14:00 15.29 15.29 15.24 15.24 238.0K
14:05 15.24 15.25 15.20 15.20 258.4K
14:10 15.21 15.23 15.12 15.23 290.6K
14:15 15.23 15.24 15.13 15.24 414.4K
14:20 15.25 15.50 15.25 15.38 1,374.6K
14:25 15.36 15.45 15.36 15.37 517.8K
14:30 15.37 15.37 15.18 15.22 561.0K
14:35 15.21 15.21 15.13 15.18 495.3K
14:40 15.18 15.21 15.15 15.15 601.2K
14:45 15.15 15.15 15.12 15.14 717.8K
14:50 15.15 15.15 15.08 15.08 1,150.3K
14:55 15.07 15.13 15.07 15.12 625.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available