Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.69 15.11 15.27 13,591.3K
09:35 15.25 15.25 15.02 15.08 3,333.4K
09:40 15.07 15.16 15.05 15.12 1,998.4K
09:45 15.09 15.20 15.02 15.16 2,068.5K
09:50 15.13 15.14 15.04 15.14 988.9K
09:55 15.14 15.15 14.91 14.92 1,545.2K
10:00 14.92 15.00 14.91 14.98 1,303.3K
10:05 14.99 15.10 14.95 15.02 734.9K
10:10 15.01 15.32 15.01 15.28 2,265.0K
10:15 15.28 15.52 15.21 15.52 2,643.7K
10:20 15.54 15.79 15.48 15.52 5,010.9K
10:25 15.51 15.58 15.45 15.47 1,390.8K
10:30 15.47 15.56 15.42 15.52 830.3K
10:35 15.52 15.56 15.44 15.44 512.3K
10:40 15.43 15.56 15.43 15.56 610.2K
10:45 15.57 15.93 15.52 15.75 3,315.6K
10:50 15.76 15.79 15.61 15.67 1,331.0K
10:55 15.66 15.66 15.54 15.55 676.1K
11:00 15.53 15.59 15.48 15.50 419.6K
11:05 15.50 15.52 15.44 15.52 444.3K
11:10 15.51 15.51 15.38 15.39 451.2K
11:15 15.39 15.43 15.38 15.40 362.4K
11:20 15.40 15.54 15.40 15.46 549.8K
11:25 15.46 15.58 15.46 15.50 352.0K
13:00 15.51 15.54 15.40 15.41 660.4K
13:05 15.41 15.45 15.39 15.40 532.5K
13:10 15.40 15.42 15.36 15.37 533.4K
13:15 15.36 15.39 15.26 15.32 932.4K
13:20 15.34 15.34 15.20 15.22 1,246.8K
13:25 15.22 15.34 15.22 15.28 584.3K
13:30 15.29 15.39 15.29 15.33 411.1K
13:35 15.32 15.33 15.25 15.27 324.9K
13:40 15.28 15.28 15.25 15.25 318.3K
13:45 15.25 15.27 15.23 15.25 232.9K
13:50 15.24 15.28 15.23 15.25 406.8K
13:55 15.26 15.26 15.24 15.25 186.3K
14:00 15.25 15.25 15.21 15.22 344.7K
14:05 15.22 15.24 15.20 15.20 387.1K
14:10 15.20 15.22 15.19 15.22 286.8K
14:15 15.21 15.21 15.20 15.21 188.7K
14:20 15.21 15.23 15.19 15.19 228.5K
14:25 15.19 15.23 15.19 15.22 247.7K
14:30 15.23 15.25 15.16 15.16 637.4K
14:35 15.16 15.21 15.15 15.18 410.6K
14:40 15.18 15.21 15.16 15.17 519.9K
14:45 15.16 15.21 15.16 15.19 717.2K
14:50 15.21 15.25 15.20 15.20 943.9K
14:55 15.20 15.21 15.18 15.19 686.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available