17.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 16.35 | 15.00 | 16.30 | 13,920.5K |
| 09:35 | 16.24 | 16.24 | 15.53 | 15.53 | 6,900.4K |
| 09:40 | 15.53 | 16.09 | 15.53 | 15.99 | 3,602.0K |
| 09:45 | 15.99 | 16.03 | 15.78 | 16.01 | 2,017.1K |
| 09:50 | 16.02 | 16.04 | 15.81 | 15.82 | 1,583.8K |
| 09:55 | 15.82 | 15.96 | 15.82 | 15.95 | 1,200.2K |
| 10:00 | 15.95 | 16.00 | 15.86 | 15.90 | 1,517.1K |
| 10:05 | 15.90 | 15.91 | 15.71 | 15.79 | 1,329.7K |
| 10:10 | 15.78 | 15.78 | 15.65 | 15.74 | 1,242.3K |
| 10:15 | 15.76 | 15.90 | 15.73 | 15.78 | 792.2K |
| 10:20 | 15.79 | 15.91 | 15.77 | 15.79 | 516.1K |
| 10:25 | 15.80 | 15.81 | 15.66 | 15.75 | 623.6K |
| 10:30 | 15.77 | 15.86 | 15.76 | 15.80 | 614.4K |
| 10:35 | 15.81 | 15.83 | 15.77 | 15.80 | 454.2K |
| 10:40 | 15.80 | 15.97 | 15.75 | 15.94 | 887.9K |
| 10:45 | 15.93 | 15.97 | 15.87 | 15.95 | 594.2K |
| 10:50 | 15.96 | 15.96 | 15.90 | 15.90 | 544.9K |
| 10:55 | 15.91 | 15.91 | 15.80 | 15.81 | 394.5K |
| 11:00 | 15.80 | 15.80 | 15.67 | 15.79 | 484.2K |
| 11:05 | 15.80 | 15.80 | 15.73 | 15.75 | 238.6K |
| 11:10 | 15.74 | 15.76 | 15.68 | 15.70 | 370.8K |
| 11:15 | 15.70 | 15.76 | 15.68 | 15.69 | 323.4K |
| 11:20 | 15.69 | 15.75 | 15.68 | 15.75 | 290.3K |
| 11:25 | 15.75 | 15.80 | 15.66 | 15.80 | 741.4K |
| 13:00 | 15.83 | 15.97 | 15.71 | 15.97 | 1,205.3K |
| 13:05 | 15.97 | 16.01 | 15.83 | 16.00 | 1,658.3K |
| 13:10 | 16.02 | 16.09 | 15.92 | 15.98 | 1,462.5K |
| 13:15 | 15.98 | 15.98 | 15.86 | 15.88 | 574.0K |
| 13:20 | 15.88 | 15.95 | 15.86 | 15.92 | 403.0K |
| 13:25 | 15.91 | 16.10 | 15.86 | 16.10 | 1,226.0K |
| 13:30 | 16.10 | 16.10 | 15.96 | 16.05 | 817.9K |
| 13:35 | 16.06 | 16.09 | 15.97 | 16.05 | 626.0K |
| 13:40 | 16.05 | 16.28 | 16.05 | 16.22 | 2,619.7K |
| 13:45 | 16.20 | 16.20 | 16.04 | 16.06 | 747.2K |
| 13:50 | 16.06 | 16.20 | 16.06 | 16.19 | 534.7K |
| 13:55 | 16.19 | 16.24 | 16.12 | 16.22 | 776.3K |
| 14:00 | 16.23 | 16.58 | 16.23 | 16.58 | 3,382.9K |
| 14:05 | 16.59 | 16.67 | 16.47 | 16.65 | 3,047.7K |
| 14:10 | 16.64 | 16.65 | 16.52 | 16.55 | 992.7K |
| 14:15 | 16.56 | 16.56 | 16.33 | 16.50 | 861.8K |
| 14:20 | 16.50 | 16.67 | 16.50 | 16.60 | 1,384.1K |
| 14:25 | 16.59 | 16.60 | 16.52 | 16.59 | 497.8K |
| 14:30 | 16.58 | 16.59 | 16.31 | 16.31 | 756.3K |
| 14:35 | 16.30 | 16.37 | 16.23 | 16.23 | 910.6K |
| 14:40 | 16.22 | 16.25 | 15.92 | 15.92 | 1,410.6K |
| 14:45 | 15.90 | 16.36 | 15.89 | 16.05 | 1,322.5K |
| 14:50 | 16.04 | 16.25 | 16.04 | 16.12 | 2,004.3K |
| 14:55 | 16.10 | 16.12 | 16.06 | 16.07 | 953.6K |