Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.45 15.34 15.44 1,407.5K
09:35 15.44 15.55 15.43 15.52 1,148.1K
09:40 15.52 15.54 15.48 15.50 719.2K
09:45 15.50 15.51 15.47 15.49 591.0K
09:50 15.48 15.49 15.39 15.40 568.0K
09:55 15.39 15.41 15.36 15.39 534.4K
10:00 15.39 15.40 15.34 15.38 525.2K
10:05 15.38 15.39 15.28 15.28 967.9K
10:10 15.27 15.30 15.20 15.21 1,072.6K
10:15 15.21 15.27 15.20 15.26 519.5K
10:20 15.26 15.27 15.21 15.21 411.1K
10:25 15.22 15.22 15.14 15.15 932.1K
10:30 15.15 15.18 15.14 15.16 515.9K
10:35 15.16 15.22 15.15 15.21 281.1K
10:40 15.21 15.21 15.16 15.16 242.7K
10:45 15.17 15.18 15.14 15.18 381.2K
10:50 15.18 15.18 15.15 15.17 212.8K
10:55 15.17 15.17 15.14 15.15 164.3K
11:00 15.15 15.16 15.11 15.11 532.4K
11:05 15.12 15.14 15.09 15.09 536.2K
11:10 15.08 15.11 15.06 15.06 438.1K
11:15 15.07 15.09 15.05 15.07 277.8K
11:20 15.09 15.11 15.06 15.10 190.7K
11:25 15.10 15.10 15.06 15.08 177.6K
13:00 15.07 15.14 15.07 15.12 223.1K
13:05 15.12 15.12 15.08 15.10 149.3K
13:10 15.09 15.12 15.09 15.12 226.4K
13:15 15.12 15.15 15.11 15.11 133.9K
13:20 15.11 15.14 15.11 15.12 165.5K
13:25 15.12 15.12 15.08 15.10 155.1K
13:30 15.10 15.13 15.09 15.12 90.6K
13:35 15.12 15.13 15.10 15.11 130.1K
13:40 15.11 15.12 15.10 15.11 88.8K
13:45 15.11 15.11 15.08 15.09 169.7K
13:50 15.09 15.10 15.08 15.09 151.6K
13:55 15.10 15.12 15.09 15.10 161.1K
14:00 15.10 15.16 15.10 15.16 179.1K
14:05 15.16 15.19 15.16 15.18 190.7K
14:10 15.18 15.18 15.14 15.14 169.3K
14:15 15.14 15.15 15.13 15.15 88.9K
14:20 15.16 15.18 15.14 15.16 200.6K
14:25 15.16 15.19 15.15 15.18 177.1K
14:30 15.18 15.20 15.18 15.19 158.1K
14:35 15.19 15.20 15.18 15.18 187.5K
14:40 15.18 15.20 15.16 15.20 311.7K
14:45 15.20 15.20 15.18 15.20 237.4K
14:50 15.20 15.22 15.19 15.21 518.0K
14:55 15.21 15.21 15.20 15.21 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available