Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 15.95 15.84 15.89 1,210.4K
09:35 15.88 15.89 15.82 15.83 1,017.8K
09:40 15.85 15.85 15.78 15.82 1,261.9K
09:45 15.83 15.84 15.76 15.79 736.5K
09:50 15.78 15.83 15.78 15.82 421.0K
09:55 15.84 15.85 15.82 15.82 379.7K
10:00 15.83 15.83 15.78 15.80 412.4K
10:05 15.80 15.81 15.75 15.75 661.4K
10:10 15.77 15.79 15.75 15.77 438.5K
10:15 15.77 15.80 15.76 15.78 317.4K
10:20 15.78 15.82 15.76 15.76 366.4K
10:25 15.76 15.78 15.76 15.78 279.3K
10:30 15.77 15.83 15.77 15.83 394.2K
10:35 15.84 15.86 15.82 15.82 293.6K
10:40 15.82 15.83 15.80 15.80 129.8K
10:45 15.80 15.81 15.77 15.78 245.8K
10:50 15.77 15.78 15.75 15.75 447.6K
10:55 15.75 15.75 15.69 15.71 1,065.2K
11:00 15.72 15.74 15.70 15.72 235.2K
11:05 15.72 15.73 15.70 15.72 353.7K
11:10 15.72 15.73 15.71 15.73 112.8K
11:15 15.73 15.75 15.72 15.72 110.4K
11:20 15.73 15.73 15.70 15.72 145.4K
11:25 15.71 15.71 15.69 15.70 203.9K
13:00 15.69 15.70 15.67 15.68 306.8K
13:05 15.69 15.73 15.67 15.73 315.6K
13:10 15.73 15.73 15.69 15.70 218.7K
13:15 15.69 15.70 15.68 15.69 76.3K
13:20 15.68 15.70 15.68 15.70 241.6K
13:25 15.70 15.71 15.68 15.69 115.0K
13:30 15.70 15.70 15.67 15.69 279.6K
13:35 15.68 15.69 15.64 15.65 485.7K
13:40 15.65 15.67 15.64 15.65 334.8K
13:45 15.64 15.67 15.64 15.66 114.8K
13:50 15.66 15.69 15.66 15.67 174.1K
13:55 15.68 15.73 15.68 15.71 260.4K
14:00 15.71 15.73 15.70 15.72 177.2K
14:05 15.72 15.73 15.71 15.72 180.8K
14:10 15.71 15.71 15.68 15.68 186.5K
14:15 15.69 15.70 15.68 15.70 151.5K
14:20 15.70 16.17 15.70 15.89 4,128.8K
14:25 15.89 16.16 15.84 16.06 3,085.6K
14:30 16.12 16.14 15.95 15.98 1,511.7K
14:35 15.97 15.98 15.89 15.93 763.7K
14:40 15.89 16.01 15.89 15.93 969.2K
14:45 15.93 15.97 15.91 15.93 608.3K
14:50 15.93 15.93 15.87 15.88 717.9K
14:55 15.89 15.89 15.87 15.87 406.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available