Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.43 15.27 15.32 556.9K
09:35 15.32 15.32 15.28 15.29 362.7K
09:40 15.30 15.38 15.29 15.34 280.2K
09:45 15.33 15.34 15.29 15.31 204.5K
09:50 15.31 15.31 15.29 15.29 192.0K
09:55 15.29 15.32 15.29 15.32 194.1K
10:00 15.31 15.34 15.31 15.33 119.7K
10:05 15.34 15.35 15.33 15.35 153.9K
10:10 15.37 15.38 15.34 15.35 181.3K
10:15 15.35 15.35 15.33 15.33 111.7K
10:20 15.33 15.36 15.33 15.34 150.7K
10:25 15.35 15.36 15.34 15.34 102.3K
10:30 15.34 15.36 15.33 15.36 173.1K
10:35 15.36 15.37 15.35 15.35 164.1K
10:40 15.34 15.35 15.33 15.34 132.1K
10:45 15.34 15.34 15.32 15.33 103.2K
10:50 15.33 15.36 15.33 15.34 69.7K
10:55 15.34 15.36 15.32 15.33 171.2K
11:00 15.36 15.36 15.34 15.35 75.4K
11:05 15.35 15.36 15.35 15.35 148.3K
11:10 15.35 15.36 15.34 15.36 88.6K
11:15 15.36 15.36 15.34 15.35 52.5K
11:20 15.35 15.36 15.35 15.36 88.1K
11:25 15.36 15.37 15.36 15.37 93.4K
13:00 15.37 15.74 15.35 15.69 2,846.0K
13:05 15.69 15.75 15.59 15.61 1,742.5K
13:10 15.62 15.62 15.57 15.60 639.8K
13:15 15.60 15.62 15.56 15.57 332.7K
13:20 15.57 15.58 15.54 15.57 249.4K
13:25 15.58 15.58 15.55 15.55 181.9K
13:30 15.55 15.60 15.53 15.58 302.0K
13:35 15.59 15.59 15.57 15.58 191.3K
13:40 15.58 15.62 15.58 15.61 263.1K
13:45 15.61 15.65 15.59 15.65 427.6K
13:50 15.64 15.64 15.59 15.59 427.0K
13:55 15.59 15.59 15.57 15.58 136.0K
14:00 15.58 15.60 15.57 15.58 133.9K
14:05 15.57 15.59 15.57 15.58 161.4K
14:10 15.58 15.60 15.57 15.60 141.8K
14:15 15.60 15.60 15.58 15.59 121.8K
14:20 15.59 15.60 15.58 15.60 168.2K
14:25 15.60 15.61 15.58 15.58 200.6K
14:30 15.59 15.59 15.56 15.57 259.1K
14:35 15.57 15.59 15.55 15.55 294.6K
14:40 15.55 15.57 15.55 15.56 226.9K
14:45 15.56 15.57 15.55 15.56 241.8K
14:50 15.57 15.57 15.55 15.57 369.7K
14:55 15.57 15.57 15.55 15.57 242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available