Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.45 16.09 16.36 2,664.3K
09:35 16.34 16.42 16.30 16.31 1,890.5K
09:40 16.32 16.46 16.32 16.37 1,456.7K
09:45 16.36 16.51 16.34 16.51 1,227.0K
09:50 16.50 16.50 16.43 16.48 784.5K
09:55 16.47 16.60 16.45 16.60 1,547.4K
10:00 16.60 16.61 16.49 16.51 1,394.7K
10:05 16.50 16.51 16.45 16.50 595.5K
10:10 16.48 16.50 16.42 16.46 569.6K
10:15 16.45 16.47 16.42 16.43 481.0K
10:20 16.42 16.43 16.39 16.39 556.2K
10:25 16.39 16.41 16.37 16.39 429.6K
10:30 16.39 16.44 16.39 16.43 424.7K
10:35 16.44 16.45 16.37 16.37 426.1K
10:40 16.37 16.37 16.34 16.35 367.5K
10:45 16.36 16.39 16.35 16.36 220.5K
10:50 16.35 16.38 16.31 16.35 474.7K
10:55 16.34 16.35 16.31 16.31 380.5K
11:00 16.32 16.37 16.32 16.36 444.3K
11:05 16.36 16.37 16.34 16.34 208.1K
11:10 16.33 16.33 16.29 16.29 270.4K
11:15 16.30 16.30 16.24 16.27 494.7K
11:20 16.27 16.27 16.22 16.22 280.2K
11:25 16.22 16.24 16.18 16.24 557.5K
13:00 16.24 16.26 16.21 16.21 306.7K
13:05 16.20 16.21 16.18 16.19 305.6K
13:10 16.20 16.24 16.20 16.22 290.5K
13:15 16.22 16.24 16.20 16.24 193.5K
13:20 16.24 16.26 16.23 16.24 232.1K
13:25 16.24 16.25 16.21 16.24 211.0K
13:30 16.25 16.25 16.22 16.23 169.2K
13:35 16.24 16.28 16.24 16.27 336.2K
13:40 16.27 16.30 16.23 16.23 550.4K
13:45 16.24 16.30 16.22 16.28 656.5K
13:50 16.28 16.28 16.26 16.26 137.6K
13:55 16.25 16.25 16.21 16.23 305.4K
14:00 16.22 16.28 16.22 16.28 246.0K
14:05 16.28 16.28 16.26 16.26 300.8K
14:10 16.27 16.30 16.26 16.30 280.2K
14:15 16.29 16.32 16.28 16.29 351.6K
14:20 16.29 16.30 16.25 16.28 312.3K
14:25 16.27 16.28 16.27 16.28 258.4K
14:30 16.28 16.30 16.28 16.29 296.4K
14:35 16.29 16.32 16.26 16.31 496.8K
14:40 16.32 16.32 16.29 16.30 365.7K
14:45 16.31 16.36 16.30 16.34 586.9K
14:50 16.34 16.36 16.34 16.35 429.8K
14:55 16.34 16.36 16.34 16.36 287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available