Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.94 15.71 15.88 1,620.3K
09:35 15.89 15.93 15.81 15.82 634.5K
09:40 15.84 15.91 15.82 15.86 1,097.3K
09:45 15.86 15.88 15.83 15.84 252.7K
09:50 15.85 15.86 15.80 15.81 321.3K
09:55 15.79 15.81 15.75 15.75 314.2K
10:00 15.74 15.75 15.66 15.66 441.6K
10:05 15.66 15.70 15.59 15.69 637.6K
10:10 15.69 15.70 15.63 15.64 252.2K
10:15 15.64 15.66 15.55 15.56 570.2K
10:20 15.57 15.62 15.55 15.60 458.7K
10:25 15.60 15.67 15.58 15.64 327.8K
10:30 15.64 15.71 15.64 15.69 181.1K
10:35 15.69 15.70 15.66 15.66 245.7K
10:40 15.65 15.68 15.64 15.67 193.6K
10:45 15.67 15.69 15.65 15.69 182.4K
10:50 15.69 15.69 15.66 15.67 135.7K
10:55 15.66 15.66 15.60 15.61 159.4K
11:00 15.62 15.62 15.56 15.58 329.5K
11:05 15.57 15.61 15.57 15.58 205.7K
11:10 15.58 15.61 15.52 15.56 394.1K
11:15 15.55 15.55 15.46 15.50 468.1K
11:20 15.49 15.49 15.40 15.41 515.9K
11:25 15.42 15.50 15.40 15.50 391.7K
13:00 15.49 15.55 15.48 15.50 256.3K
13:05 15.49 15.55 15.48 15.51 192.7K
13:10 15.51 15.53 15.44 15.47 252.8K
13:15 15.46 15.49 15.42 15.42 459.8K
13:20 15.41 15.41 15.34 15.34 565.3K
13:25 15.33 15.36 15.27 15.29 807.8K
13:30 15.28 15.31 15.19 15.20 621.7K
13:35 15.22 15.32 15.22 15.29 364.4K
13:40 15.30 15.35 15.27 15.34 227.8K
13:45 15.35 15.45 15.34 15.42 191.2K
13:50 15.40 15.43 15.37 15.42 392.2K
13:55 15.41 15.43 15.39 15.40 85.6K
14:00 15.39 15.52 15.39 15.50 304.9K
14:05 15.49 15.53 15.48 15.49 187.4K
14:10 15.48 15.57 15.48 15.56 229.9K
14:15 15.58 15.62 15.57 15.59 371.9K
14:20 15.59 15.60 15.55 15.55 239.5K
14:25 15.55 15.59 15.55 15.59 248.7K
14:30 15.60 15.62 15.58 15.62 295.6K
14:35 15.62 15.68 15.62 15.67 262.3K
14:40 15.67 15.71 15.67 15.69 212.9K
14:45 15.69 15.74 15.68 15.72 376.4K
14:50 15.74 15.76 15.73 15.75 376.5K
14:55 15.75 15.76 15.74 15.76 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available