Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.81 15.67 15.79 1,128.7K
09:35 15.78 15.87 15.75 15.87 743.5K
09:40 15.87 15.87 15.72 15.74 443.4K
09:45 15.74 15.83 15.70 15.81 386.5K
09:50 15.78 15.90 15.78 15.89 617.1K
09:55 15.88 15.95 15.87 15.91 509.4K
10:00 15.92 16.06 15.91 16.06 1,241.1K
10:05 16.07 16.14 16.06 16.07 1,504.3K
10:10 16.07 16.12 16.03 16.12 640.3K
10:15 16.12 16.26 16.09 16.18 1,738.2K
10:20 16.18 16.37 16.18 16.32 1,849.2K
10:25 16.31 16.43 16.28 16.39 1,429.6K
10:30 16.40 16.52 16.39 16.51 2,065.1K
10:35 16.51 16.55 16.41 16.45 1,562.9K
10:40 16.45 16.45 16.35 16.41 721.6K
10:45 16.38 16.45 16.36 16.39 377.9K
10:50 16.38 16.40 16.31 16.36 449.4K
10:55 16.37 16.41 16.29 16.33 555.7K
11:00 16.32 16.39 16.29 16.36 354.2K
11:05 16.36 16.36 16.30 16.30 206.7K
11:10 16.30 16.32 16.24 16.29 358.5K
11:15 16.29 16.31 16.22 16.31 455.3K
11:20 16.30 16.31 16.24 16.25 230.5K
11:25 16.24 16.24 16.19 16.23 239.9K
13:00 16.23 16.29 16.23 16.28 197.1K
13:05 16.27 16.31 16.25 16.25 172.0K
13:10 16.25 16.26 16.19 16.23 266.3K
13:15 16.23 16.24 16.17 16.17 309.9K
13:20 16.17 16.21 16.16 16.16 383.9K
13:25 16.16 16.18 16.16 16.18 349.9K
13:30 16.19 16.26 16.17 16.25 355.3K
13:35 16.24 16.25 16.22 16.24 79.7K
13:40 16.23 16.27 16.22 16.22 120.7K
13:45 16.22 16.22 16.18 16.20 97.3K
13:50 16.22 16.23 16.20 16.21 101.7K
13:55 16.21 16.24 16.21 16.24 116.6K
14:00 16.23 16.24 16.19 16.20 137.0K
14:05 16.20 16.21 16.16 16.17 225.6K
14:10 16.17 16.18 16.14 16.15 259.7K
14:15 16.15 16.16 16.13 16.13 119.7K
14:20 16.13 16.14 16.10 16.10 212.4K
14:25 16.09 16.11 16.08 16.11 140.4K
14:30 16.12 16.16 16.10 16.12 288.2K
14:35 16.12 16.14 16.11 16.11 132.0K
14:40 16.11 16.14 16.11 16.13 366.8K
14:45 16.14 16.15 16.12 16.13 444.4K
14:50 16.14 16.14 16.10 16.10 475.1K
14:55 16.10 16.12 16.09 16.12 417.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available