Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.79 18.51 18.65 22,964.7K
09:35 18.65 18.73 18.39 18.63 9,888.5K
09:40 18.59 18.75 18.51 18.55 5,136.8K
09:45 18.55 18.57 18.25 18.30 5,056.1K
09:50 18.33 18.51 18.33 18.45 3,208.9K
09:55 18.41 18.67 18.33 18.54 2,606.3K
10:00 18.54 18.89 18.45 18.84 2,592.7K
10:05 18.85 18.86 18.57 18.60 2,022.5K
10:10 18.56 18.72 18.54 18.58 1,381.1K
10:15 18.57 18.62 18.47 18.49 1,193.6K
10:20 18.48 18.63 18.46 18.58 971.4K
10:25 18.58 18.60 18.53 18.60 796.4K
10:30 18.60 18.60 18.50 18.60 559.1K
10:35 18.59 18.59 18.47 18.47 799.7K
10:40 18.47 18.69 18.46 18.69 838.3K
10:45 18.63 18.68 18.58 18.63 969.8K
10:50 18.64 19.08 18.64 18.94 2,576.3K
10:55 18.91 19.40 18.81 19.31 1,991.1K
11:00 19.30 19.30 18.91 18.94 1,496.4K
11:05 18.92 19.00 18.90 18.95 702.2K
11:10 18.94 18.95 18.88 18.88 450.4K
11:15 18.89 18.93 18.87 18.88 528.8K
11:20 18.88 18.89 18.85 18.87 366.7K
11:25 18.88 19.00 18.87 18.96 485.8K
13:00 18.97 18.97 18.57 18.58 1,020.7K
13:05 18.61 18.65 18.52 18.53 786.6K
13:10 18.54 18.88 18.53 18.76 777.7K
13:15 18.76 18.82 18.59 18.64 707.2K
13:20 18.64 18.73 18.60 18.62 600.5K
13:25 18.61 18.68 18.60 18.65 453.4K
13:30 18.64 18.65 18.60 18.64 567.6K
13:35 18.63 18.77 18.63 18.66 669.0K
13:40 18.65 18.66 18.61 18.66 718.3K
13:45 18.66 18.95 18.60 18.92 996.4K
13:50 18.92 18.93 18.75 18.81 590.2K
13:55 18.79 18.80 18.71 18.76 415.4K
14:00 18.76 18.85 18.71 18.81 711.2K
14:05 18.81 18.81 18.76 18.77 358.0K
14:10 18.76 18.81 18.71 18.71 467.7K
14:15 18.71 18.73 18.67 18.69 495.5K
14:20 18.70 18.70 18.66 18.68 472.8K
14:25 18.68 18.77 18.67 18.75 492.7K
14:30 18.75 18.76 18.69 18.74 500.0K
14:35 18.75 18.77 18.72 18.72 935.3K
14:40 18.75 18.76 18.73 18.75 988.4K
14:45 18.75 18.85 18.74 18.80 1,475.1K
14:50 18.80 18.83 18.78 18.80 2,015.6K
14:55 18.79 18.82 18.77 18.78 1,051.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available