14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.43 | 13.45 | 13.24 | 13.24 | 729.4K |
| 09:35 | 13.26 | 13.44 | 13.24 | 13.34 | 610.1K |
| 09:40 | 13.35 | 13.57 | 13.28 | 13.51 | 702.3K |
| 09:45 | 13.50 | 13.99 | 13.48 | 13.95 | 2,267.0K |
| 09:50 | 13.95 | 14.36 | 13.80 | 14.04 | 3,127.2K |
| 09:55 | 14.06 | 14.36 | 13.89 | 14.27 | 2,321.2K |
| 10:00 | 14.30 | 14.33 | 14.11 | 14.26 | 1,148.9K |
| 10:05 | 14.24 | 14.31 | 14.10 | 14.30 | 1,026.5K |
| 10:10 | 14.32 | 14.46 | 14.25 | 14.25 | 1,128.0K |
| 10:15 | 14.25 | 14.54 | 14.21 | 14.21 | 1,169.2K |
| 10:20 | 14.21 | 14.25 | 14.15 | 14.21 | 550.3K |
| 10:25 | 14.21 | 14.21 | 14.14 | 14.14 | 252.1K |
| 10:30 | 14.14 | 14.26 | 14.10 | 14.20 | 378.2K |
| 10:35 | 14.18 | 14.28 | 14.16 | 14.19 | 221.1K |
| 10:40 | 14.19 | 14.19 | 14.11 | 14.11 | 195.9K |
| 10:45 | 14.11 | 14.25 | 14.10 | 14.22 | 233.0K |
| 10:50 | 14.21 | 14.27 | 14.12 | 14.15 | 191.9K |
| 10:55 | 14.15 | 14.15 | 14.13 | 14.13 | 124.0K |
| 11:00 | 14.12 | 14.14 | 14.05 | 14.05 | 269.2K |
| 11:05 | 14.05 | 14.23 | 14.05 | 14.19 | 190.9K |
| 11:10 | 14.17 | 14.30 | 14.15 | 14.26 | 273.5K |
| 11:15 | 14.30 | 14.46 | 14.28 | 14.45 | 745.3K |
| 11:20 | 14.43 | 14.71 | 14.41 | 14.50 | 1,680.7K |
| 11:25 | 14.48 | 14.49 | 14.36 | 14.36 | 267.9K |
| 13:00 | 14.37 | 14.37 | 14.25 | 14.31 | 238.7K |
| 13:05 | 14.31 | 14.54 | 14.30 | 14.39 | 341.9K |
| 13:10 | 14.40 | 14.40 | 14.32 | 14.36 | 109.6K |
| 13:15 | 14.34 | 14.36 | 14.25 | 14.25 | 136.0K |
| 13:20 | 14.26 | 14.28 | 14.20 | 14.22 | 149.9K |
| 13:25 | 14.22 | 14.25 | 14.22 | 14.24 | 129.9K |
| 13:30 | 14.24 | 14.24 | 14.21 | 14.23 | 99.8K |
| 13:35 | 14.22 | 14.45 | 14.22 | 14.31 | 288.0K |
| 13:40 | 14.31 | 14.37 | 14.25 | 14.26 | 169.6K |
| 13:45 | 14.27 | 14.27 | 14.22 | 14.24 | 109.3K |
| 13:50 | 14.25 | 14.31 | 14.21 | 14.24 | 175.6K |
| 13:55 | 14.24 | 14.37 | 14.24 | 14.29 | 223.6K |
| 14:00 | 14.26 | 14.36 | 14.24 | 14.33 | 229.7K |
| 14:05 | 14.32 | 14.41 | 14.27 | 14.37 | 263.5K |
| 14:10 | 14.37 | 14.48 | 14.31 | 14.47 | 340.8K |
| 14:15 | 14.47 | 14.67 | 14.42 | 14.44 | 649.3K |
| 14:20 | 14.44 | 14.50 | 14.44 | 14.44 | 196.6K |
| 14:25 | 14.44 | 14.58 | 14.38 | 14.51 | 496.6K |
| 14:30 | 14.51 | 14.73 | 14.51 | 14.73 | 3,118.6K |
| 14:35 | 14.73 | 14.73 | 14.73 | 14.73 | 267.4K |
| 14:40 | 14.73 | 14.73 | 14.73 | 14.73 | 178.8K |
| 14:45 | 14.73 | 14.73 | 14.73 | 14.73 | 175.8K |
| 14:50 | 14.73 | 14.73 | 14.73 | 14.73 | 301.9K |
| 14:55 | 14.73 | 14.73 | 14.73 | 14.73 | 121.8K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 67.7K |