14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.28 | 14.03 | 14.17 | 517.6K |
| 09:35 | 14.18 | 14.33 | 14.14 | 14.30 | 350.3K |
| 09:40 | 14.30 | 14.33 | 14.19 | 14.21 | 400.0K |
| 09:45 | 14.20 | 14.30 | 14.20 | 14.29 | 167.1K |
| 09:50 | 14.30 | 14.30 | 14.25 | 14.27 | 128.5K |
| 09:55 | 14.27 | 14.27 | 14.20 | 14.20 | 171.7K |
| 10:00 | 14.19 | 14.22 | 14.16 | 14.16 | 141.1K |
| 10:05 | 14.16 | 14.21 | 14.15 | 14.20 | 122.3K |
| 10:10 | 14.20 | 14.86 | 14.19 | 14.86 | 1,804.9K |
| 10:15 | 14.98 | 15.06 | 14.67 | 14.90 | 2,874.4K |
| 10:20 | 14.88 | 14.88 | 14.74 | 14.75 | 995.5K |
| 10:25 | 14.73 | 14.86 | 14.71 | 14.78 | 615.3K |
| 10:30 | 14.77 | 14.79 | 14.70 | 14.74 | 260.2K |
| 10:35 | 14.74 | 14.74 | 14.71 | 14.73 | 219.1K |
| 10:40 | 14.73 | 14.74 | 14.70 | 14.73 | 189.8K |
| 10:45 | 14.73 | 14.74 | 14.71 | 14.71 | 203.5K |
| 10:50 | 14.72 | 14.72 | 14.66 | 14.67 | 236.5K |
| 10:55 | 14.67 | 14.69 | 14.64 | 14.64 | 270.8K |
| 11:00 | 14.64 | 14.76 | 14.64 | 14.72 | 308.3K |
| 11:05 | 14.72 | 14.75 | 14.72 | 14.74 | 160.1K |
| 11:10 | 14.73 | 14.73 | 14.66 | 14.68 | 124.0K |
| 11:15 | 14.68 | 14.73 | 14.68 | 14.73 | 122.2K |
| 11:20 | 14.72 | 14.75 | 14.70 | 14.70 | 168.6K |
| 11:25 | 14.70 | 14.79 | 14.70 | 14.78 | 224.8K |
| 11:30 | 14.78 | 14.78 | 14.78 | 14.78 | 3.6K |
| 13:00 | 14.79 | 14.83 | 14.69 | 14.80 | 440.4K |
| 13:05 | 14.79 | 14.79 | 14.73 | 14.79 | 125.6K |
| 13:10 | 14.79 | 14.82 | 14.75 | 14.76 | 370.8K |
| 13:15 | 14.77 | 14.81 | 14.73 | 14.73 | 202.8K |
| 13:20 | 14.72 | 14.72 | 14.67 | 14.68 | 115.9K |
| 13:25 | 14.67 | 14.71 | 14.64 | 14.70 | 245.1K |
| 13:30 | 14.70 | 14.72 | 14.69 | 14.71 | 112.4K |
| 13:35 | 14.72 | 14.72 | 14.67 | 14.68 | 149.1K |
| 13:40 | 14.68 | 14.70 | 14.65 | 14.70 | 205.5K |
| 13:45 | 14.69 | 14.70 | 14.67 | 14.67 | 105.5K |
| 13:50 | 14.67 | 14.69 | 14.67 | 14.68 | 80.4K |
| 13:55 | 14.68 | 14.71 | 14.68 | 14.71 | 159.0K |
| 14:00 | 14.72 | 14.80 | 14.71 | 14.76 | 345.0K |
| 14:05 | 14.75 | 14.77 | 14.75 | 14.75 | 69.5K |
| 14:10 | 14.75 | 14.77 | 14.73 | 14.76 | 208.9K |
| 14:15 | 14.76 | 14.77 | 14.74 | 14.74 | 115.8K |
| 14:20 | 14.74 | 14.78 | 14.73 | 14.77 | 273.9K |
| 14:25 | 14.78 | 14.80 | 14.76 | 14.76 | 260.0K |
| 14:30 | 14.77 | 14.81 | 14.76 | 14.81 | 348.5K |
| 14:35 | 14.81 | 14.82 | 14.80 | 14.81 | 408.6K |
| 14:40 | 14.81 | 14.82 | 14.81 | 14.81 | 415.2K |
| 14:45 | 14.81 | 14.82 | 14.81 | 14.81 | 628.0K |
| 14:50 | 14.82 | 14.82 | 14.80 | 14.81 | 770.3K |
| 14:55 | 14.80 | 14.81 | 14.80 | 14.80 | 426.7K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |